FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,053 Value ($000) $305 Avg Close $61.77 Range $53.07 - $72.22
Q4 2022
Shares 12,771 Value ($000) $274 Avg Close $15.00 Range $12.14 - $17.65
Q2 2022
Shares 14,103 Value ($000) $204 Avg Close $12.39 Range $10.59 - $14.11
Q3 2021
Shares 135,146 Value ($000) $2,389 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 55,668 Value ($000) $995 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 40,357 Value ($000) $739 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 34,405 Value ($000) $619 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 53,651 Value ($000) $598 Avg Close $8.16 Range $7.18 - $9.15
Q4 2019
Shares 32,141 Value ($000) $406 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 38,500 Value ($000) $403 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 37,648 Value ($000) $360 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 12,493 Value ($000) $125 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 19,320 Value ($000) $147 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 36,356 Value ($000) $477 Avg Close $10.47 Range $9.60 - $11.59
Q1 2018
Shares 58,479 Value ($000) $955 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 55,468 Value ($000) $998 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 63,690 Value ($000) $1,055 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 23,400 Value ($000) $382 Avg Close $12.38 Range $11.08 - $13.38
Q4 2016
Shares 6,200 Value ($000) $89 Avg Close $10.68 Range $10.05 - $11.37
Q2 2016
Shares 300 Value ($000) $4 Avg Close $9.32 Range $8.58 - $9.97
Q4 2015
Shares 7,011 Value ($000) $79 Avg Close $8.45 Range $7.80 - $9.12
Q1 2015
Shares 28,391 Value ($000) $360 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 27,027 Value ($000) $302 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 38,697 Value ($000) $399 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 14,200 Value ($000) $157 Avg Close $7.53 Range $6.65 - $8.64