FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,075 Value ($000) $11,363 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 188,075 Value ($000) $10,903 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 188,075 Value ($000) $9,389 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 188,075 Value ($000) $6,222 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 173,114 Value ($000) $6,646 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 191,119 Value ($000) $6,389 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 191,119 Value ($000) $5,636 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 191,057 Value ($000) $5,466 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 191,057 Value ($000) $5,820 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 191,005 Value ($000) $5,122 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 191,005 Value ($000) $5,231 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 360,532 Value ($000) $7,469 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 379,532 Value ($000) $8,152 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 379,532 Value ($000) $6,409 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 277,491 Value ($000) $4,015 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 205,135 Value ($000) $3,805 Avg Close $12.78 Range $11.21 - $14.54

Q2 2021

Shares 42,805 Value ($000) $765 Avg Close $13.59 Range $12.56 - $14.37

Q3 2020

Shares 15,700 Value ($000) $171 Avg Close $8.16 Range $7.18 - $9.15

Q1 2020

Shares 12,200 Value ($000) $102 Avg Close $8.65 Range $4.04 - $10.55

Q4 2019

Shares 12,200 Value ($000) $154 Avg Close $8.62 Range $7.03 - $9.70

Q3 2019

Shares 12,200 Value ($000) $128 Avg Close $7.68 Range $6.77 - $8.69

Q2 2019

Shares 12,200 Value ($000) $117 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 12,200 Value ($000) $122 Avg Close $7.15 Range $5.52 - $8.14

Q4 2018

Shares 12,200 Value ($000) $93 Avg Close $6.99 Range $5.08 - $9.95

Q3 2018

Shares 12,200 Value ($000) $159 Avg Close $10.47 Range $9.60 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,075	$11,363	$61.77	$53.07 - $72.22
Q3 2025	188,075	$10,903	$53.12	$47.83 - $59.76
Q2 2025	188,075	$9,389	$38.97	$25.11 - $50.62
Q1 2025	188,075	$6,222	$39.18	$32.07 - $45.10
Q4 2024	173,114	$6,646	$37.01	$32.34 - $42.47
Q3 2024	191,119	$6,389	$30.75	$26.02 - $34.42
Q2 2024	191,119	$5,636	$29.94	$25.27 - $34.12
Q1 2024	191,057	$5,466	$26.23	$21.84 - $30.93
Q4 2023	191,057	$5,820	$20.01	$17.44 - $23.17
Q3 2023	191,005	$5,122	$20.27	$18.83 - $21.78
Q2 2023	191,005	$5,231	$17.83	$14.65 - $21.05
Q1 2023	360,532	$7,469	$17.30	$15.06 - $18.93
Q4 2022	379,532	$8,152	$15.00	$12.14 - $17.65
Q3 2022	379,532	$6,409	$12.78	$10.27 - $14.79
Q2 2022	277,491	$4,015	$12.39	$10.59 - $14.11
Q1 2022	205,135	$3,805	$12.78	$11.21 - $14.54
Q2 2021	42,805	$765	$13.59	$12.56 - $14.37
Q3 2020	15,700	$171	$8.16	$7.18 - $9.15
Q1 2020	12,200	$102	$8.65	$4.04 - $10.55
Q4 2019	12,200	$154	$8.62	$7.03 - $9.70
Q3 2019	12,200	$128	$7.68	$6.77 - $8.69
Q2 2019	12,200	$117	$7.69	$6.65 - $9.45
Q1 2019	12,200	$122	$7.15	$5.52 - $8.14
Q4 2018	12,200	$93	$6.99	$5.08 - $9.95
Q3 2018	12,200	$159	$10.47	$9.60 - $11.59