FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,292,336 Value ($000) $78,083 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 1,505,141 Value ($000) $87,253 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 672,665 Value ($000) $33,579 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 1,113,778 Value ($000) $36,844 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 1,241,587 Value ($000) $47,664 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 1,269,624 Value ($000) $42,444 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 1,204,940 Value ($000) $35,534 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 1,008,868 Value ($000) $28,864 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 962,233 Value ($000) $29,310 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 950,648 Value ($000) $25,648 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 1,077,614 Value ($000) $29,785 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 1,069,405 Value ($000) $24,607 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 759,965 Value ($000) $16,309 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 934,181 Value ($000) $15,563 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 901,683 Value ($000) $13,047 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 837,704 Value ($000) $15,539 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 806,800 Value ($000) $14,789 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 733,141 Value ($000) $12,962 Avg Close $13.44 Range $11.69 - $14.59

Q2 2021

Shares 680,110 Value ($000) $12,154 Avg Close $13.59 Range $12.56 - $14.37

Q1 2021

Shares 625,792 Value ($000) $11,458 Avg Close $13.78 Range $12.06 - $15.10

Q4 2020

Shares 567,248 Value ($000) $10,199 Avg Close $11.55 Range $8.33 - $13.93

Q3 2020

Shares 457,863 Value ($000) $5,101 Avg Close $8.16 Range $7.18 - $9.15

Q2 2020

Shares 320,316 Value ($000) $3,283 Avg Close $7.21 Range $5.55 - $9.10

Q1 2020

Shares 255,189 Value ($000) $2,137 Avg Close $8.65 Range $4.04 - $10.55

Q4 2019

Shares 171,765 Value ($000) $2,168 Avg Close $8.62 Range $7.03 - $9.70

Q3 2019

Shares 23,404 Value ($000) $245 Avg Close $7.68 Range $6.77 - $8.69

Q2 2019

Shares 22,413 Value ($000) $214 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 23,349 Value ($000) $233 Avg Close $7.15 Range $5.52 - $8.14

Q4 2018

Shares 24,966 Value ($000) $190 Avg Close $6.99 Range $5.08 - $9.95

Q3 2018

Shares 86,471 Value ($000) $1,134 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 79,624 Value ($000) $1,123 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 70,883 Value ($000) $1,158 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 71,417 Value ($000) $1,285 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 58,344 Value ($000) $973 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 27,628 Value ($000) $449 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 25,295 Value ($000) $422 Avg Close $11.98 Range $10.72 - $12.80

Q4 2016

Shares 24,871 Value ($000) $358 Avg Close $10.68 Range $10.05 - $11.37

Q3 2016

Shares 34,158 Value ($000) $465 Avg Close $9.71 Range $8.67 - $10.41

Q1 2016

Shares 51,800 Value ($000) $613 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 46,196 Value ($000) $515 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 49,709 Value ($000) $545 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 52,764 Value ($000) $586 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 74,684 Value ($000) $939 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 81,942 Value ($000) $916 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 74,698 Value ($000) $747 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 50,755 Value ($000) $562 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 60,464 Value ($000) $559 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 53,246 Value ($000) $414 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 52,499 Value ($000) $475 Avg Close $6.59 Range $5.76 - $7.32

Q2 2013

Shares 49,603 Value ($000) $384 Avg Close $5.43 Range $4.97 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,292,336	$78,083	$61.77	$53.07 - $72.22
Q3 2025	1,505,141	$87,253	$53.12	$47.83 - $59.76
Q2 2025	672,665	$33,579	$38.97	$25.11 - $50.62
Q1 2025	1,113,778	$36,844	$39.18	$32.07 - $45.10
Q4 2024	1,241,587	$47,664	$37.01	$32.34 - $42.47
Q3 2024	1,269,624	$42,444	$30.75	$26.02 - $34.42
Q2 2024	1,204,940	$35,534	$29.94	$25.27 - $34.12
Q1 2024	1,008,868	$28,864	$26.23	$21.84 - $30.93
Q4 2023	962,233	$29,310	$20.01	$17.44 - $23.17
Q3 2023	950,648	$25,648	$20.27	$18.83 - $21.78
Q2 2023	1,077,614	$29,785	$17.83	$14.65 - $21.05
Q1 2023	1,069,405	$24,607	$17.30	$15.06 - $18.93
Q4 2022	759,965	$16,309	$15.00	$12.14 - $17.65
Q3 2022	934,181	$15,563	$12.78	$10.27 - $14.79
Q2 2022	901,683	$13,047	$12.39	$10.59 - $14.11
Q1 2022	837,704	$15,539	$12.78	$11.21 - $14.54
Q4 2021	806,800	$14,789	$13.53	$12.22 - $14.69
Q3 2021	733,141	$12,962	$13.44	$11.69 - $14.59
Q2 2021	680,110	$12,154	$13.59	$12.56 - $14.37
Q1 2021	625,792	$11,458	$13.78	$12.06 - $15.10
Q4 2020	567,248	$10,199	$11.55	$8.33 - $13.93
Q3 2020	457,863	$5,101	$8.16	$7.18 - $9.15
Q2 2020	320,316	$3,283	$7.21	$5.55 - $9.10
Q1 2020	255,189	$2,137	$8.65	$4.04 - $10.55
Q4 2019	171,765	$2,168	$8.62	$7.03 - $9.70
Q3 2019	23,404	$245	$7.68	$6.77 - $8.69
Q2 2019	22,413	$214	$7.69	$6.65 - $9.45
Q1 2019	23,349	$233	$7.15	$5.52 - $8.14
Q4 2018	24,966	$190	$6.99	$5.08 - $9.95
Q3 2018	86,471	$1,134	$10.47	$9.60 - $11.59
Q2 2018	79,624	$1,123	$11.22	$9.74 - $13.19
Q1 2018	70,883	$1,158	$13.65	$12.20 - $14.85
Q4 2017	71,417	$1,285	$13.52	$12.48 - $14.40
Q3 2017	58,344	$973	$12.32	$11.67 - $13.09
Q2 2017	27,628	$449	$12.38	$11.08 - $13.38
Q1 2017	25,295	$422	$11.98	$10.72 - $12.80
Q4 2016	24,871	$358	$10.68	$10.05 - $11.37
Q3 2016	34,158	$465	$9.71	$8.67 - $10.41
Q1 2016	51,800	$613	$8.04	$6.67 - $9.13
Q4 2015	46,196	$515	$8.45	$7.80 - $9.12
Q3 2015	49,709	$545	$8.12	$7.20 - $8.66
Q2 2015	52,764	$586	$9.20	$8.51 - $9.69
Q1 2015	74,684	$939	$8.77	$7.80 - $9.63
Q4 2014	81,942	$916	$7.91	$6.38 - $8.58
Q3 2014	74,698	$747	$8.17	$7.72 - $8.91
Q2 2014	50,755	$562	$7.53	$6.65 - $8.64
Q1 2014	60,464	$559	$6.47	$5.58 - $7.19
Q4 2013	53,246	$414	$6.07	$5.28 - $7.02
Q3 2013	52,499	$475	$6.59	$5.76 - $7.32
Q2 2013	49,603	$384	$5.43	$4.97 - $5.97