FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,078,646 Value ($000) $65,172 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 1,369,500 Value ($000) $79,390 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 1,349,595 Value ($000) $67,372 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 1,365,636 Value ($000) $45,175 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 1,226,532 Value ($000) $47,087 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 1,304,069 Value ($000) $43,595 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 1,291,821 Value ($000) $38,096 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 1,169,638 Value ($000) $33,463 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 1,564,820 Value ($000) $47,664 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 1,106,983 Value ($000) $29,866 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 705,132 Value ($000) $19,490 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 673,085 Value ($000) $15,488 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 563,107 Value ($000) $12,084 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 492,516 Value ($000) $8,205 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 476,273 Value ($000) $6,892 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 438,184 Value ($000) $8,128 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 376,459 Value ($000) $6,900 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 355,822 Value ($000) $6,291 Avg Close $13.44 Range $11.69 - $14.59

Q2 2021

Shares 292,901 Value ($000) $5,234 Avg Close $13.59 Range $12.56 - $14.37

Q1 2021

Shares 232,463 Value ($000) $4,256 Avg Close $13.78 Range $12.06 - $15.10

Q4 2020

Shares 203,709 Value ($000) $3,663 Avg Close $11.55 Range $8.33 - $13.93

Q3 2020

Shares 198,891 Value ($000) $2,216 Avg Close $8.16 Range $7.18 - $9.15

Q2 2020

Shares 192,911 Value ($000) $1,977 Avg Close $7.21 Range $5.55 - $9.10

Q1 2020

Shares 189,411 Value ($000) $1,586 Avg Close $8.65 Range $4.04 - $10.55

Q4 2019

Shares 201,225 Value ($000) $2,539 Avg Close $8.62 Range $7.03 - $9.70

Q3 2019

Shares 174,689 Value ($000) $1,828 Avg Close $7.68 Range $6.77 - $8.69

Q2 2019

Shares 158,231 Value ($000) $1,514 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 134,140 Value ($000) $1,341 Avg Close $7.15 Range $5.52 - $8.14

Q4 2018

Shares 108,732 Value ($000) $827 Avg Close $6.99 Range $5.08 - $9.95

Q2 2018

Shares 16,773 Value ($000) $237 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 10,234 Value ($000) $165 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 170,582 Value ($000) $3,068 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 195,991 Value ($000) $3,245 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 210,922 Value ($000) $3,440 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 218,802 Value ($000) $3,675 Avg Close $11.98 Range $10.72 - $12.80

Q4 2016

Shares 239,949 Value ($000) $3,449 Avg Close $10.68 Range $10.05 - $11.37

Q3 2016

Shares 188,772 Value ($000) $2,571 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 228,194 Value ($000) $2,693 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 208,303 Value ($000) $2,512 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 136,665 Value ($000) $1,532 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 75,544 Value ($000) $796 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 75,849 Value ($000) $858 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 78,932 Value ($000) $1,000 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 36 Value ($000) $0 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 69 Value ($000) $1 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 69 Value ($000) $1 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 69 Value ($000) $1 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 273 Value ($000) $2 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 4,753 Value ($000) $43 Avg Close $6.59 Range $5.76 - $7.32

Q2 2013

Shares 4,612 Value ($000) $36 Avg Close $5.43 Range $4.97 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,078,646	$65,172	$61.77	$53.07 - $72.22
Q3 2025	1,369,500	$79,390	$53.12	$47.83 - $59.76
Q2 2025	1,349,595	$67,372	$38.97	$25.11 - $50.62
Q1 2025	1,365,636	$45,175	$39.18	$32.07 - $45.10
Q4 2024	1,226,532	$47,087	$37.01	$32.34 - $42.47
Q3 2024	1,304,069	$43,595	$30.75	$26.02 - $34.42
Q2 2024	1,291,821	$38,096	$29.94	$25.27 - $34.12
Q1 2024	1,169,638	$33,463	$26.23	$21.84 - $30.93
Q4 2023	1,564,820	$47,664	$20.01	$17.44 - $23.17
Q3 2023	1,106,983	$29,866	$20.27	$18.83 - $21.78
Q2 2023	705,132	$19,490	$17.83	$14.65 - $21.05
Q1 2023	673,085	$15,488	$17.30	$15.06 - $18.93
Q4 2022	563,107	$12,084	$15.00	$12.14 - $17.65
Q3 2022	492,516	$8,205	$12.78	$10.27 - $14.79
Q2 2022	476,273	$6,892	$12.39	$10.59 - $14.11
Q1 2022	438,184	$8,128	$12.78	$11.21 - $14.54
Q4 2021	376,459	$6,900	$13.53	$12.22 - $14.69
Q3 2021	355,822	$6,291	$13.44	$11.69 - $14.59
Q2 2021	292,901	$5,234	$13.59	$12.56 - $14.37
Q1 2021	232,463	$4,256	$13.78	$12.06 - $15.10
Q4 2020	203,709	$3,663	$11.55	$8.33 - $13.93
Q3 2020	198,891	$2,216	$8.16	$7.18 - $9.15
Q2 2020	192,911	$1,977	$7.21	$5.55 - $9.10
Q1 2020	189,411	$1,586	$8.65	$4.04 - $10.55
Q4 2019	201,225	$2,539	$8.62	$7.03 - $9.70
Q3 2019	174,689	$1,828	$7.68	$6.77 - $8.69
Q2 2019	158,231	$1,514	$7.69	$6.65 - $9.45
Q1 2019	134,140	$1,341	$7.15	$5.52 - $8.14
Q4 2018	108,732	$827	$6.99	$5.08 - $9.95
Q2 2018	16,773	$237	$11.22	$9.74 - $13.19
Q1 2018	10,234	$165	$13.65	$12.20 - $14.85
Q4 2017	170,582	$3,068	$13.52	$12.48 - $14.40
Q3 2017	195,991	$3,245	$12.32	$11.67 - $13.09
Q2 2017	210,922	$3,440	$12.38	$11.08 - $13.38
Q1 2017	218,802	$3,675	$11.98	$10.72 - $12.80
Q4 2016	239,949	$3,449	$10.68	$10.05 - $11.37
Q3 2016	188,772	$2,571	$9.71	$8.67 - $10.41
Q2 2016	228,194	$2,693	$9.32	$8.58 - $9.97
Q1 2016	208,303	$2,512	$8.04	$6.67 - $9.13
Q4 2015	136,665	$1,532	$8.45	$7.80 - $9.12
Q3 2015	75,544	$796	$8.12	$7.20 - $8.66
Q2 2015	75,849	$858	$9.20	$8.51 - $9.69
Q1 2015	78,932	$1,000	$8.77	$7.80 - $9.63
Q4 2014	36	$0	$7.91	$6.38 - $8.58
Q3 2014	69	$1	$8.17	$7.72 - $8.91
Q2 2014	69	$1	$7.53	$6.65 - $8.64
Q1 2014	69	$1	$6.47	$5.58 - $7.19
Q4 2013	273	$2	$6.07	$5.28 - $7.02
Q3 2013	4,753	$43	$6.59	$5.76 - $7.32
Q2 2013	4,612	$36	$5.43	$4.97 - $5.97