FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,634 Value ($000) $3,603 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 22,578 Value ($000) $1,309 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 6,949 Value ($000) $347 Avg Close $38.97 Range $25.11 - $50.62

Q4 2022

Shares 76,449 Value ($000) $2 Avg Close $15.00 Range $12.14 - $17.65

Q2 2018

Shares 18,961 Value ($000) $268 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 18,961 Value ($000) $310 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 10,871 Value ($000) $196 Avg Close $13.52 Range $12.48 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,634	$3,603	$61.77	$53.07 - $72.22
Q3 2025	22,578	$1,309	$53.12	$47.83 - $59.76
Q2 2025	6,949	$347	$38.97	$25.11 - $50.62
Q4 2022	76,449	$2	$15.00	$12.14 - $17.65
Q2 2018	18,961	$268	$11.22	$9.74 - $13.19
Q1 2018	18,961	$310	$13.65	$12.20 - $14.85
Q4 2017	10,871	$196	$13.52	$12.48 - $14.40