Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,170 | $977 | $61.77 | $53.07 - $72.22 |
| Q3 2025 | 16,270 | $943 | $53.12 | $47.83 - $59.76 |
| Q2 2025 | 16,470 | $822 | $38.97 | $25.11 - $50.62 |
| Q1 2025 | 17,120 | $566 | $39.18 | $32.07 - $45.10 |
| Q4 2024 | 16,820 | $646 | $37.01 | $32.34 - $42.47 |
| Q3 2024 | 16,820 | $562 | $30.75 | $26.02 - $34.42 |
| Q2 2024 | 16,820 | $496 | $29.94 | $25.27 - $34.12 |
| Q1 2024 | 17,570 | $503 | $26.23 | $21.84 - $30.93 |
| Q4 2023 | 17,570 | $535 | $20.01 | $17.44 - $23.17 |
| Q3 2023 | 18,695 | $504 | $20.27 | $18.83 - $21.78 |
| Q2 2023 | 19,724 | $545 | $17.83 | $14.65 - $21.05 |
| Q1 2023 | 19,724 | $454 | $17.30 | $15.06 - $18.93 |
| Q4 2022 | 19,724 | $423 | $15.00 | $12.14 - $17.65 |
| Q3 2022 | 20,224 | $336 | $12.78 | $10.27 - $14.79 |
| Q2 2022 | 20,724 | $299 | $12.39 | $10.59 - $14.11 |
| Q1 2022 | 20,724 | $384 | $12.78 | $11.21 - $14.54 |
| Q4 2021 | 20,724 | $379 | $13.53 | $12.22 - $14.69 |
| Q3 2021 | 20,724 | $366 | $13.44 | $11.69 - $14.59 |
| Q2 2021 | 22,724 | $406 | $13.59 | $12.56 - $14.37 |
| Q1 2021 | 22,724 | $416 | $13.78 | $12.06 - $15.10 |
| Q4 2020 | 23,224 | $417 | $11.55 | $8.33 - $13.93 |
| Q3 2020 | 28,474 | $317 | $8.16 | $7.18 - $9.15 |
| Q2 2020 | 29,974 | $307 | $7.21 | $5.55 - $9.10 |
| Q1 2020 | 35,474 | $297 | $8.65 | $4.04 - $10.55 |
| Q4 2019 | 39,974 | $504 | $8.62 | $7.03 - $9.70 |
| Q3 2019 | 41,349 | $432 | $7.68 | $6.77 - $8.69 |
| Q2 2019 | 45,349 | $433 | $7.69 | $6.65 - $9.45 |
| Q1 2019 | 46,155 | $461 | $7.15 | $5.52 - $8.14 |
| Q4 2018 | 46,491 | $353 | $6.99 | $5.08 - $9.95 |
| Q3 2018 | 52,199 | $684 | $10.47 | $9.60 - $11.59 |
| Q2 2018 | 57,785 | $815 | $11.22 | $9.74 - $13.19 |
| Q1 2018 | 63,535 | $1,037 | $13.65 | $12.20 - $14.85 |
| Q4 2017 | 66,035 | $1,187 | $13.52 | $12.48 - $14.40 |
| Q3 2017 | 65,699 | $1,088 | $12.32 | $11.67 - $13.09 |
| Q2 2017 | 68,392 | $1,115 | $12.38 | $11.08 - $13.38 |
| Q1 2017 | 71,892 | $1,207 | $11.98 | $10.72 - $12.80 |
| Q4 2016 | 71,892 | $1,033 | $10.68 | $10.05 - $11.37 |
| Q3 2016 | 82,029 | $1,117 | $9.71 | $8.67 - $10.41 |
| Q2 2016 | 84,529 | $997 | $9.32 | $8.58 - $9.97 |
| Q1 2016 | 88,804 | $1,070 | $8.04 | $6.67 - $9.13 |
| Q4 2015 | 100,804 | $1,130 | $8.45 | $7.80 - $9.12 |
| Q3 2015 | 105,916 | $1,116 | $8.12 | $7.20 - $8.66 |
| Q2 2015 | 116,916 | $1,322 | $9.20 | $8.51 - $9.69 |
| Q1 2015 | 125,668 | $1,592 | $8.77 | $7.80 - $9.63 |
| Q4 2014 | 132,603 | $1,482 | $7.91 | $6.38 - $8.58 |
| Q3 2014 | 133,453 | $1,377 | $8.17 | $7.72 - $8.91 |
| Q2 2014 | 132,453 | $1,466 | $7.53 | $6.65 - $8.64 |
| Q1 2014 | 121,953 | $1,126 | $6.47 | $5.58 - $7.19 |
| Q4 2013 | 123,953 | $963 | $6.07 | $5.28 - $7.02 |
| Q3 2013 | 128,022 | $1,163 | $6.59 | $5.76 - $7.32 |
| Q2 2013 | 108,022 | $836 | $5.43 | $4.97 - $5.97 |