FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,663 Value ($000) $13,997 Avg Close $61.77 Range $53.07 - $72.22

Q1 2020

Shares 126,600 Value ($000) $1,060 Avg Close $8.65 Range $4.04 - $10.55

Q3 2019

Shares 6,500 Value ($000) $68 Avg Close $7.68 Range $6.77 - $8.69

Q2 2019

Shares 277,600 Value ($000) $2,657 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 1,886,100 Value ($000) $18,861 Avg Close $7.15 Range $5.52 - $8.14

Q4 2018

Shares 1,526,800 Value ($000) $11,619 Avg Close $6.99 Range $5.08 - $9.95

Q3 2018

Shares 1,550,191 Value ($000) $20,339 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 1,626,391 Value ($000) $22,948 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 1,855,791 Value ($000) $30,305 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 1,428,800 Value ($000) $25,704 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 257,300 Value ($000) $4,263 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 104,700 Value ($000) $1,708 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 228,600 Value ($000) $3,840 Avg Close $11.98 Range $10.72 - $12.80

Q4 2016

Shares 262,600 Value ($000) $3,774 Avg Close $10.68 Range $10.05 - $11.37

Q3 2016

Shares 295,800 Value ($000) $4,029 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 342,000 Value ($000) $4,036 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 405,100 Value ($000) $4,885 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 344,100 Value ($000) $3,857 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 197,100 Value ($000) $2,077 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 1,214,056 Value ($000) $13,731 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 591,400 Value ($000) $7,496 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 599,300 Value ($000) $6,700 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 527,400 Value ($000) $5,443 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 336,100 Value ($000) $3,721 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 565,500 Value ($000) $5,225 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 231,000 Value ($000) $1,795 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 355,000 Value ($000) $3,227 Avg Close $6.59 Range $5.76 - $7.32

Q2 2013

Shares 249,700 Value ($000) $1,933 Avg Close $5.43 Range $4.97 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,663	$13,997	$61.77	$53.07 - $72.22
Q1 2020	126,600	$1,060	$8.65	$4.04 - $10.55
Q3 2019	6,500	$68	$7.68	$6.77 - $8.69
Q2 2019	277,600	$2,657	$7.69	$6.65 - $9.45
Q1 2019	1,886,100	$18,861	$7.15	$5.52 - $8.14
Q4 2018	1,526,800	$11,619	$6.99	$5.08 - $9.95
Q3 2018	1,550,191	$20,339	$10.47	$9.60 - $11.59
Q2 2018	1,626,391	$22,948	$11.22	$9.74 - $13.19
Q1 2018	1,855,791	$30,305	$13.65	$12.20 - $14.85
Q4 2017	1,428,800	$25,704	$13.52	$12.48 - $14.40
Q3 2017	257,300	$4,263	$12.32	$11.67 - $13.09
Q2 2017	104,700	$1,708	$12.38	$11.08 - $13.38
Q1 2017	228,600	$3,840	$11.98	$10.72 - $12.80
Q4 2016	262,600	$3,774	$10.68	$10.05 - $11.37
Q3 2016	295,800	$4,029	$9.71	$8.67 - $10.41
Q2 2016	342,000	$4,036	$9.32	$8.58 - $9.97
Q1 2016	405,100	$4,885	$8.04	$6.67 - $9.13
Q4 2015	344,100	$3,857	$8.45	$7.80 - $9.12
Q3 2015	197,100	$2,077	$8.12	$7.20 - $8.66
Q2 2015	1,214,056	$13,731	$9.20	$8.51 - $9.69
Q1 2015	591,400	$7,496	$8.77	$7.80 - $9.63
Q4 2014	599,300	$6,700	$7.91	$6.38 - $8.58
Q3 2014	527,400	$5,443	$8.17	$7.72 - $8.91
Q2 2014	336,100	$3,721	$7.53	$6.65 - $8.64
Q1 2014	565,500	$5,225	$6.47	$5.58 - $7.19
Q4 2013	231,000	$1,795	$6.07	$5.28 - $7.02
Q3 2013	355,000	$3,227	$6.59	$5.76 - $7.32
Q2 2013	249,700	$1,933	$5.43	$4.97 - $5.97