FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,311 Value ($000) $2,375 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 335,518 Value ($000) $19,450 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 225,955 Value ($000) $11,280 Avg Close $38.97 Range $25.11 - $50.62
Q4 2024
Shares 22,918 Value ($000) $880 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 1,038,184 Value ($000) $34,706 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 14,960 Value ($000) $441 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 384,800 Value ($000) $11,009 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 605,770 Value ($000) $18,452 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 481,502 Value ($000) $12,991 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 323,831 Value ($000) $8,951 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 64,349 Value ($000) $1,481 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 23,210 Value ($000) $498 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 290,079 Value ($000) $4,833 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 118,542 Value ($000) $1,715 Avg Close $12.39 Range $10.59 - $14.11
Q4 2021
Shares 95,315 Value ($000) $1,747 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 90,305 Value ($000) $1,597 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 118,429 Value ($000) $2,116 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 43,749 Value ($000) $801 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 268,167 Value ($000) $4,822 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 148,419 Value ($000) $1,654 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 23,262 Value ($000) $238 Avg Close $7.21 Range $5.55 - $9.10
Q3 2019
Shares 180,514 Value ($000) $1,889 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 410,207 Value ($000) $3,926 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 159,409 Value ($000) $1,594 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 107,317 Value ($000) $817 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 106,664 Value ($000) $1,399 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 186,411 Value ($000) $2,630 Avg Close $11.22 Range $9.74 - $13.19
Q2 2016
Shares 13,423 Value ($000) $158 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 105,377 Value ($000) $1,271 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 645,609 Value ($000) $7,237 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 405,553 Value ($000) $4,275 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 693,082 Value ($000) $7,839 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 1,038,315 Value ($000) $13,160 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 646,624 Value ($000) $7,229 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 357,703 Value ($000) $3,691 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 201,483 Value ($000) $2,230 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 881,369 Value ($000) $8,144 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 1,066,738 Value ($000) $8,289 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 1,315,730 Value ($000) $11,960 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 1,300,838 Value ($000) $10,069 Avg Close $5.43 Range $4.97 - $5.97