FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Cohen Klingenstein LLC's Holding History (CIK: 0001453620)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25,735 Value ($000) $455 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 52,695 Value ($000) $942 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 52,695 Value ($000) $965 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 52,695 Value ($000) $947 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 52,695 Value ($000) $587 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 52,695 Value ($000) $540 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 52,695 Value ($000) $441 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 52,695 Value ($000) $665 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 52,695 Value ($000) $551 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 52,695 Value ($000) $504 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 52,695 Value ($000) $527 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 52,695 Value ($000) $401 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 52,695 Value ($000) $691 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 52,695 Value ($000) $744 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 52,695 Value ($000) $861 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 52,695 Value ($000) $948 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 52,695 Value ($000) $873 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 52,695 Value ($000) $859 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 52,695 Value ($000) $885 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 52,695 Value ($000) $757 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 52,695 Value ($000) $718 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 52,695 Value ($000) $622 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 52,695 Value ($000) $636 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 56,460 Value ($000) $633 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 56,460 Value ($000) $595 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 56,460 Value ($000) $639 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 56,460 Value ($000) $716 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 54,695 Value ($000) $611 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 54,695 Value ($000) $564 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 54,695 Value ($000) $605 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 54,695 Value ($000) $505 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 54,695 Value ($000) $425 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 54,695 Value ($000) $497 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 54,695 Value ($000) $423 Avg Close $5.43 Range $4.97 - $5.97