FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,040 Value ($000) $127 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 10,040 Value ($000) $105 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 10,040 Value ($000) $96 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 10,040 Value ($000) $100 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 10,040 Value ($000) $76 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 10,040 Value ($000) $132 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 11,420 Value ($000) $161 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 11,420 Value ($000) $186 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 10,286 Value ($000) $185 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 11,931 Value ($000) $198 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 13,081 Value ($000) $213 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 13,081 Value ($000) $220 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 11,931 Value ($000) $171 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 11,931 Value ($000) $163 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 18,982 Value ($000) $224 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 18,982 Value ($000) $229 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 18,369 Value ($000) $206 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 16,685 Value ($000) $176 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 16,685 Value ($000) $189 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 16,685 Value ($000) $211 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 16,685 Value ($000) $187 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 16,685 Value ($000) $172 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 18,095 Value ($000) $200 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 20,491 Value ($000) $189 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 18,491 Value ($000) $144 Avg Close $6.07 Range $5.28 - $7.02