FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,652 Value ($000) $34 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 1,067,652 Value ($000) $61 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 1,067,652 Value ($000) $53 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 1,114,256 Value ($000) $36 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 1,067,652 Value ($000) $41 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 1,067,652 Value ($000) $35 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 1,072,357 Value ($000) $31 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 1,114,256 Value ($000) $32 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 1,904,370 Value ($000) $57 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 2,052,529 Value ($000) $54 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 2,044,128 Value ($000) $55 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 2,129,691 Value ($000) $46 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 2,130,714 Value ($000) $45 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 1,832,927 Value ($000) $30,382 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 1,739,702 Value ($000) $24,555 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 1,462,044 Value ($000) $25,512 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 1,502,817 Value ($000) $27,149 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 1,265,452 Value ($000) $22,423 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 688,957 Value ($000) $12,163 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 325,573 Value ($000) $5,673 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 68,426 Value ($000) $1,183 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 59,795 Value ($000) $622 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 92,095 Value ($000) $905 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 95,113 Value ($000) $770 Avg Close $8.65 Range $4.04 - $10.55
Q4 2019
Shares 270,988 Value ($000) $3,304 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 243,826 Value ($000) $2,579 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 373,498 Value ($000) $3,553 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 429,799 Value ($000) $5,832 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 334,606 Value ($000) $2,565 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 429,799 Value ($000) $5,832 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 303,420 Value ($000) $4,323 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 309,211 Value ($000) $5,119 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 332,437 Value ($000) $5,381 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 332,437 Value ($000) $5,381 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 351,816 Value ($000) $5,778 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 331,808 Value ($000) $5,615 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 318,055 Value ($000) $4,559 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 169,217 Value ($000) $2,275 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 146,717 Value ($000) $1,736 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 30,117 Value ($000) $359 Avg Close $8.04 Range $6.67 - $9.13
Q4 2015
Shares 46,337 Value ($000) $523 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 55,057 Value ($000) $580 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 47,129 Value ($000) $533 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 47,129 Value ($000) $597 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 43,141 Value ($000) $488 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 37,741 Value ($000) $390 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 36,050 Value ($000) $400 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 33,853 Value ($000) $308 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 33,853 Value ($000) $262 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 31,494 Value ($000) $287 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 34,842 Value ($000) $268 Avg Close $5.43 Range $4.97 - $5.97