FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,349 Value ($000) $15,005 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 77,470 Value ($000) $4,491 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 104,432 Value ($000) $5,213 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 102,040 Value ($000) $3,375 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 112,231 Value ($000) $4,309 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 118,141 Value ($000) $3,949 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 10,482 Value ($000) $309 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 14,621 Value ($000) $417 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 20,504 Value ($000) $625 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 25,074 Value ($000) $676 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 21,362 Value ($000) $590 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 12,122 Value ($000) $279 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 25,425 Value ($000) $546 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 39,411 Value ($000) $657 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 83,488 Value ($000) $1,208 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 144,082 Value ($000) $2,673 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 185,827 Value ($000) $3,406 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 237,476 Value ($000) $4,199 Avg Close $13.44 Range $11.69 - $14.59

Q2 2021

Shares 288,376 Value ($000) $5,153 Avg Close $13.59 Range $12.56 - $14.37

Q1 2021

Shares 330,495 Value ($000) $5,990 Avg Close $13.78 Range $12.06 - $15.10

Q4 2020

Shares 378,282 Value ($000) $6,802 Avg Close $11.55 Range $8.33 - $13.93

Q3 2020

Shares 372,570 Value ($000) $4,150 Avg Close $8.16 Range $7.18 - $9.15

Q2 2020

Shares 337,770 Value ($000) $3,463 Avg Close $7.21 Range $5.55 - $9.10

Q1 2020

Shares 696,556 Value ($000) $5,834 Avg Close $8.65 Range $4.04 - $10.55

Q4 2019

Shares 629,472 Value ($000) $7,944 Avg Close $8.62 Range $7.03 - $9.70

Q3 2019

Shares 595,481 Value ($000) $6,197 Avg Close $7.68 Range $6.77 - $8.69

Q2 2019

Shares 424,817 Value ($000) $4,010 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 409,361 Value ($000) $4,008 Avg Close $7.15 Range $5.52 - $8.14

Q4 2018

Shares 408,632 Value ($000) $3,110 Avg Close $6.99 Range $5.08 - $9.95

Q3 2018

Shares 412,602 Value ($000) $5,413 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 1,077,111 Value ($000) $15,198 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 1,065,172 Value ($000) $17,394 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 1,078,687 Value ($000) $19,406 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 1,289,727 Value ($000) $21,371 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 1,295,698 Value ($000) $21,133 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 1,102,079 Value ($000) $18,515 Avg Close $11.98 Range $10.72 - $12.80

Q4 2016

Shares 1,104,883 Value ($000) $15,877 Avg Close $10.68 Range $10.05 - $11.37

Q3 2016

Shares 1,138,472 Value ($000) $15,506 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 1,126,253 Value ($000) $13,290 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 1,131,192 Value ($000) $13,642 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 1,106,817 Value ($000) $12,407 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 1,096,745 Value ($000) $11,560 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 1,103,915 Value ($000) $12,485 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 1,097,601 Value ($000) $13,912 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 1,113,126 Value ($000) $12,445 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 1,047,277 Value ($000) $10,808 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 1,173,756 Value ($000) $12,993 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 1,151,946 Value ($000) $10,644 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 1,168,788 Value ($000) $9,081 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 1,239,025 Value ($000) $11,263 Avg Close $6.59 Range $5.76 - $7.32

Q2 2013

Shares 1,274,696 Value ($000) $9,866 Avg Close $5.43 Range $4.97 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,349	$15,005	$61.77	$53.07 - $72.22
Q3 2025	77,470	$4,491	$53.12	$47.83 - $59.76
Q2 2025	104,432	$5,213	$38.97	$25.11 - $50.62
Q1 2025	102,040	$3,375	$39.18	$32.07 - $45.10
Q4 2024	112,231	$4,309	$37.01	$32.34 - $42.47
Q3 2024	118,141	$3,949	$30.75	$26.02 - $34.42
Q2 2024	10,482	$309	$29.94	$25.27 - $34.12
Q1 2024	14,621	$417	$26.23	$21.84 - $30.93
Q4 2023	20,504	$625	$20.01	$17.44 - $23.17
Q3 2023	25,074	$676	$20.27	$18.83 - $21.78
Q2 2023	21,362	$590	$17.83	$14.65 - $21.05
Q1 2023	12,122	$279	$17.30	$15.06 - $18.93
Q4 2022	25,425	$546	$15.00	$12.14 - $17.65
Q3 2022	39,411	$657	$12.78	$10.27 - $14.79
Q2 2022	83,488	$1,208	$12.39	$10.59 - $14.11
Q1 2022	144,082	$2,673	$12.78	$11.21 - $14.54
Q4 2021	185,827	$3,406	$13.53	$12.22 - $14.69
Q3 2021	237,476	$4,199	$13.44	$11.69 - $14.59
Q2 2021	288,376	$5,153	$13.59	$12.56 - $14.37
Q1 2021	330,495	$5,990	$13.78	$12.06 - $15.10
Q4 2020	378,282	$6,802	$11.55	$8.33 - $13.93
Q3 2020	372,570	$4,150	$8.16	$7.18 - $9.15
Q2 2020	337,770	$3,463	$7.21	$5.55 - $9.10
Q1 2020	696,556	$5,834	$8.65	$4.04 - $10.55
Q4 2019	629,472	$7,944	$8.62	$7.03 - $9.70
Q3 2019	595,481	$6,197	$7.68	$6.77 - $8.69
Q2 2019	424,817	$4,010	$7.69	$6.65 - $9.45
Q1 2019	409,361	$4,008	$7.15	$5.52 - $8.14
Q4 2018	408,632	$3,110	$6.99	$5.08 - $9.95
Q3 2018	412,602	$5,413	$10.47	$9.60 - $11.59
Q2 2018	1,077,111	$15,198	$11.22	$9.74 - $13.19
Q1 2018	1,065,172	$17,394	$13.65	$12.20 - $14.85
Q4 2017	1,078,687	$19,406	$13.52	$12.48 - $14.40
Q3 2017	1,289,727	$21,371	$12.32	$11.67 - $13.09
Q2 2017	1,295,698	$21,133	$12.38	$11.08 - $13.38
Q1 2017	1,102,079	$18,515	$11.98	$10.72 - $12.80
Q4 2016	1,104,883	$15,877	$10.68	$10.05 - $11.37
Q3 2016	1,138,472	$15,506	$9.71	$8.67 - $10.41
Q2 2016	1,126,253	$13,290	$9.32	$8.58 - $9.97
Q1 2016	1,131,192	$13,642	$8.04	$6.67 - $9.13
Q4 2015	1,106,817	$12,407	$8.45	$7.80 - $9.12
Q3 2015	1,096,745	$11,560	$8.12	$7.20 - $8.66
Q2 2015	1,103,915	$12,485	$9.20	$8.51 - $9.69
Q1 2015	1,097,601	$13,912	$8.77	$7.80 - $9.63
Q4 2014	1,113,126	$12,445	$7.91	$6.38 - $8.58
Q3 2014	1,047,277	$10,808	$8.17	$7.72 - $8.91
Q2 2014	1,173,756	$12,993	$7.53	$6.65 - $8.64
Q1 2014	1,151,946	$10,644	$6.47	$5.58 - $7.19
Q4 2013	1,168,788	$9,081	$6.07	$5.28 - $7.02
Q3 2013	1,239,025	$11,263	$6.59	$5.76 - $7.32
Q2 2013	1,274,696	$9,866	$5.43	$4.97 - $5.97