FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 310,447 Value ($000) $18 Avg Close $53.12 Range $47.83 - $59.76
Q1 2024
Shares 11,854 Value ($000) $0 Avg Close $26.23 Range $21.84 - $30.93
Q3 2023
Shares 290,295 Value ($000) $8 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 58,248 Value ($000) $2 Avg Close $17.83 Range $14.65 - $21.05
Q2 2022
Shares 75,654 Value ($000) $1,094 Avg Close $12.39 Range $10.59 - $14.11
Q1 2021
Shares 15,829 Value ($000) $289 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 26,767 Value ($000) $481 Avg Close $11.55 Range $8.33 - $13.93
Q3 2019
Shares 18,878 Value ($000) $197 Avg Close $7.68 Range $6.77 - $8.69
Q3 2018
Shares 14,030 Value ($000) $184 Avg Close $10.47 Range $9.60 - $11.59