FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,054 Value ($000) $1,212 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 27,109 Value ($000) $2 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 82,051 Value ($000) $4 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 2,326 Value ($000) $0 Avg Close $39.18 Range $32.07 - $45.10
Q3 2024
Shares 36,585 Value ($000) $1 Avg Close $30.75 Range $26.02 - $34.42
Q1 2024
Shares 7,021 Value ($000) $0 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 38,395 Value ($000) $1 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 66,191 Value ($000) $2 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 7,670 Value ($000) $0 Avg Close $17.83 Range $14.65 - $21.05
Q4 2022
Shares 83,860 Value ($000) $2 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 8,044 Value ($000) $134 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 160,518 Value ($000) $2,322 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 33,246 Value ($000) $616 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 384 Value ($000) $7 Avg Close $13.53 Range $12.22 - $14.69
Q4 2020
Shares 114,170 Value ($000) $2,052 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 12,361 Value ($000) $137 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 3,193 Value ($000) $32 Avg Close $7.21 Range $5.55 - $9.10
Q1 2020
Shares 113,738 Value ($000) $952 Avg Close $8.65 Range $4.04 - $10.55
Q2 2019
Shares 20,470 Value ($000) $195 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 3,564 Value ($000) $35 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 1,732 Value ($000) $13 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 1,415 Value ($000) $18 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 3,953 Value ($000) $55 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 4,684 Value ($000) $76 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 290 Value ($000) $5 Avg Close $13.52 Range $12.48 - $14.40
Q2 2017
Shares 11,189 Value ($000) $182 Avg Close $12.38 Range $11.08 - $13.38
Q4 2016
Shares 2,394 Value ($000) $34 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 3,024 Value ($000) $41 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 12,866 Value ($000) $151 Avg Close $9.32 Range $8.58 - $9.97
Q1 2016
Shares 3,910 Value ($000) $47 Avg Close $8.04 Range $6.67 - $9.13
Q2 2015
Shares 23 Value ($000) $0 Avg Close $9.20 Range $8.51 - $9.69
Q4 2014
Shares 2,136 Value ($000) $24 Avg Close $7.91 Range $6.38 - $8.58