FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,421 Value ($000) $328 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 73,523 Value ($000) $4,262 Avg Close $53.12 Range $47.83 - $59.76

Q3 2024

Shares 53,859 Value ($000) $1,801 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 146,995 Value ($000) $4,335 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 22,122 Value ($000) $633 Avg Close $26.23 Range $21.84 - $30.93

Q3 2023

Shares 16,977 Value ($000) $458 Avg Close $20.27 Range $18.83 - $21.78

Q1 2023

Shares 31,420 Value ($000) $723 Avg Close $17.30 Range $15.06 - $18.93

Q1 2022

Shares 30,156 Value ($000) $559 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 56,542 Value ($000) $1,036 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 25,084 Value ($000) $443 Avg Close $13.44 Range $11.69 - $14.59

Q1 2021

Shares 79,913 Value ($000) $1,463 Avg Close $13.78 Range $12.06 - $15.10

Q4 2019

Shares 30,129 Value ($000) $380 Avg Close $8.62 Range $7.03 - $9.70

Q3 2019

Shares 64,231 Value ($000) $672 Avg Close $7.68 Range $6.77 - $8.69

Q1 2019

Shares 111,001 Value ($000) $1,110 Avg Close $7.15 Range $5.52 - $8.14

Q3 2018

Shares 18,279 Value ($000) $239 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 15,222 Value ($000) $214 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 158,901 Value ($000) $2,594 Avg Close $13.65 Range $12.20 - $14.85

Q3 2017

Shares 5,610 Value ($000) $92 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 89,924 Value ($000) $1,466 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 86,037 Value ($000) $1,445 Avg Close $11.98 Range $10.72 - $12.80

Q4 2016

Shares 116,269 Value ($000) $1,670 Avg Close $10.68 Range $10.05 - $11.37

Q3 2016

Shares 38,525 Value ($000) $524 Avg Close $9.71 Range $8.67 - $10.41

Q2 2016

Shares 199,594 Value ($000) $2,355 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 32,218 Value ($000) $388 Avg Close $8.04 Range $6.67 - $9.13

Q3 2015

Shares 43,635 Value ($000) $459 Avg Close $8.12 Range $7.20 - $8.66

Q4 2014

Shares 21,173 Value ($000) $236 Avg Close $7.91 Range $6.38 - $8.58

Q1 2014

Shares 68,383 Value ($000) $631 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 47,680 Value ($000) $370 Avg Close $6.07 Range $5.28 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,421	$328	$61.77	$53.07 - $72.22
Q3 2025	73,523	$4,262	$53.12	$47.83 - $59.76
Q3 2024	53,859	$1,801	$30.75	$26.02 - $34.42
Q2 2024	146,995	$4,335	$29.94	$25.27 - $34.12
Q1 2024	22,122	$633	$26.23	$21.84 - $30.93
Q3 2023	16,977	$458	$20.27	$18.83 - $21.78
Q1 2023	31,420	$723	$17.30	$15.06 - $18.93
Q1 2022	30,156	$559	$12.78	$11.21 - $14.54
Q4 2021	56,542	$1,036	$13.53	$12.22 - $14.69
Q3 2021	25,084	$443	$13.44	$11.69 - $14.59
Q1 2021	79,913	$1,463	$13.78	$12.06 - $15.10
Q4 2019	30,129	$380	$8.62	$7.03 - $9.70
Q3 2019	64,231	$672	$7.68	$6.77 - $8.69
Q1 2019	111,001	$1,110	$7.15	$5.52 - $8.14
Q3 2018	18,279	$239	$10.47	$9.60 - $11.59
Q2 2018	15,222	$214	$11.22	$9.74 - $13.19
Q1 2018	158,901	$2,594	$13.65	$12.20 - $14.85
Q3 2017	5,610	$92	$12.32	$11.67 - $13.09
Q2 2017	89,924	$1,466	$12.38	$11.08 - $13.38
Q1 2017	86,037	$1,445	$11.98	$10.72 - $12.80
Q4 2016	116,269	$1,670	$10.68	$10.05 - $11.37
Q3 2016	38,525	$524	$9.71	$8.67 - $10.41
Q2 2016	199,594	$2,355	$9.32	$8.58 - $9.97
Q1 2016	32,218	$388	$8.04	$6.67 - $9.13
Q3 2015	43,635	$459	$8.12	$7.20 - $8.66
Q4 2014	21,173	$236	$7.91	$6.38 - $8.58
Q1 2014	68,383	$631	$6.47	$5.58 - $7.19
Q4 2013	47,680	$370	$6.07	$5.28 - $7.02