FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,406 Value ($000) $810 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 23,488 Value ($000) $1,362 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 12,366 Value ($000) $617 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 19,335 Value ($000) $640 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 22,342 Value ($000) $858 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 32,067 Value ($000) $1,072 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 600 Value ($000) $18 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 979 Value ($000) $28 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 1,407 Value ($000) $43 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 24,291 Value ($000) $655 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 4,708 Value ($000) $130 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 20 Value ($000) $0 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 11,103 Value ($000) $0 Avg Close $15.00 Range $12.14 - $17.65
Q2 2022
Shares 30,018 Value ($000) $435 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 10,374 Value ($000) $192 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 18,357 Value ($000) $336 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 3,208 Value ($000) $57 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 248 Value ($000) $4 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 13,981 Value ($000) $256 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 18,969 Value ($000) $341 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 21,121 Value ($000) $235 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 59,829 Value ($000) $614 Avg Close $7.21 Range $5.55 - $9.10
Q4 2019
Shares 2,995 Value ($000) $38 Avg Close $8.62 Range $7.03 - $9.70
Q3 2019
Shares 4,021 Value ($000) $42 Avg Close $7.68 Range $6.77 - $8.69
Q2 2019
Shares 20,118 Value ($000) $193 Avg Close $7.69 Range $6.65 - $9.45
Q1 2019
Shares 172 Value ($000) $2 Avg Close $7.15 Range $5.52 - $8.14
Q4 2018
Shares 215 Value ($000) $2 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 1,742 Value ($000) $23 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 15,817 Value ($000) $223 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 7,550 Value ($000) $123 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 545 Value ($000) $9 Avg Close $13.52 Range $12.48 - $14.40
Q1 2017
Shares 4,223 Value ($000) $71 Avg Close $11.98 Range $10.72 - $12.80
Q4 2016
Shares 5,086 Value ($000) $73 Avg Close $10.68 Range $10.05 - $11.37
Q3 2016
Shares 877 Value ($000) $12 Avg Close $9.71 Range $8.67 - $10.41
Q2 2016
Shares 7,217 Value ($000) $85 Avg Close $9.32 Range $8.58 - $9.97
Q4 2015
Shares 2,533 Value ($000) $28 Avg Close $8.45 Range $7.80 - $9.12
Q3 2015
Shares 100 Value ($000) $1 Avg Close $8.12 Range $7.20 - $8.66
Q2 2015
Shares 2,582 Value ($000) $29 Avg Close $9.20 Range $8.51 - $9.69
Q1 2015
Shares 25,158 Value ($000) $319 Avg Close $8.77 Range $7.80 - $9.63
Q4 2014
Shares 8,794 Value ($000) $98 Avg Close $7.91 Range $6.38 - $8.58
Q3 2014
Shares 14,424 Value ($000) $149 Avg Close $8.17 Range $7.72 - $8.91
Q2 2014
Shares 3,177 Value ($000) $35 Avg Close $7.53 Range $6.65 - $8.64
Q1 2014
Shares 2,688 Value ($000) $25 Avg Close $6.47 Range $5.58 - $7.19
Q4 2013
Shares 33,774 Value ($000) $263 Avg Close $6.07 Range $5.28 - $7.02
Q3 2013
Shares 7,801 Value ($000) $71 Avg Close $6.59 Range $5.76 - $7.32
Q2 2013
Shares 29,198 Value ($000) $226 Avg Close $5.43 Range $4.97 - $5.97