FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 440,600 Value ($000) $3,690 Avg Close $8.65 Range $4.04 - $10.55

Q4 2019

Shares 434,400 Value ($000) $5,482 Avg Close $8.62 Range $7.03 - $9.70

Q3 2019

Shares 371,500 Value ($000) $3,888 Avg Close $7.68 Range $6.77 - $8.69

Q2 2019

Shares 413,300 Value ($000) $3,955 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 508,600 Value ($000) $5,086 Avg Close $7.15 Range $5.52 - $8.14

Q3 2018

Shares 462,700 Value ($000) $6,071 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 501,700 Value ($000) $7,079 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 297,200 Value ($000) $4,853 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 123,600 Value ($000) $2,224 Avg Close $13.52 Range $12.48 - $14.40

Q3 2017

Shares 123,600 Value ($000) $2,048 Avg Close $12.32 Range $11.67 - $13.09

Q2 2017

Shares 190,400 Value ($000) $3,105 Avg Close $12.38 Range $11.08 - $13.38

Q1 2017

Shares 201,400 Value ($000) $3,384 Avg Close $11.98 Range $10.72 - $12.80

Q4 2016

Shares 309,900 Value ($000) $4,453 Avg Close $10.68 Range $10.05 - $11.37

Q2 2016

Shares 230,700 Value ($000) $2,722 Avg Close $9.32 Range $8.58 - $9.97

Q1 2016

Shares 230,700 Value ($000) $2,782 Avg Close $8.04 Range $6.67 - $9.13

Q4 2015

Shares 220,400 Value ($000) $2,471 Avg Close $8.45 Range $7.80 - $9.12

Q3 2015

Shares 224,000 Value ($000) $2,361 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 262,500 Value ($000) $2,969 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 320,000 Value ($000) $4,056 Avg Close $8.77 Range $7.80 - $9.63

Q4 2014

Shares 345,900 Value ($000) $3,867 Avg Close $7.91 Range $6.38 - $8.58

Q3 2014

Shares 292,300 Value ($000) $3,017 Avg Close $8.17 Range $7.72 - $8.91

Q2 2014

Shares 260,800 Value ($000) $2,887 Avg Close $7.53 Range $6.65 - $8.64

Q1 2014

Shares 500,700 Value ($000) $4,626 Avg Close $6.47 Range $5.58 - $7.19

Q4 2013

Shares 510,900 Value ($000) $3,970 Avg Close $6.07 Range $5.28 - $7.02

Q3 2013

Shares 378,800 Value ($000) $3,443 Avg Close $6.59 Range $5.76 - $7.32

Q2 2013

Shares 670,100 Value ($000) $5,187 Avg Close $5.43 Range $4.97 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	440,600	$3,690	$8.65	$4.04 - $10.55
Q4 2019	434,400	$5,482	$8.62	$7.03 - $9.70
Q3 2019	371,500	$3,888	$7.68	$6.77 - $8.69
Q2 2019	413,300	$3,955	$7.69	$6.65 - $9.45
Q1 2019	508,600	$5,086	$7.15	$5.52 - $8.14
Q3 2018	462,700	$6,071	$10.47	$9.60 - $11.59
Q2 2018	501,700	$7,079	$11.22	$9.74 - $13.19
Q1 2018	297,200	$4,853	$13.65	$12.20 - $14.85
Q4 2017	123,600	$2,224	$13.52	$12.48 - $14.40
Q3 2017	123,600	$2,048	$12.32	$11.67 - $13.09
Q2 2017	190,400	$3,105	$12.38	$11.08 - $13.38
Q1 2017	201,400	$3,384	$11.98	$10.72 - $12.80
Q4 2016	309,900	$4,453	$10.68	$10.05 - $11.37
Q2 2016	230,700	$2,722	$9.32	$8.58 - $9.97
Q1 2016	230,700	$2,782	$8.04	$6.67 - $9.13
Q4 2015	220,400	$2,471	$8.45	$7.80 - $9.12
Q3 2015	224,000	$2,361	$8.12	$7.20 - $8.66
Q2 2015	262,500	$2,969	$9.20	$8.51 - $9.69
Q1 2015	320,000	$4,056	$8.77	$7.80 - $9.63
Q4 2014	345,900	$3,867	$7.91	$6.38 - $8.58
Q3 2014	292,300	$3,017	$8.17	$7.72 - $8.91
Q2 2014	260,800	$2,887	$7.53	$6.65 - $8.64
Q1 2014	500,700	$4,626	$6.47	$5.58 - $7.19
Q4 2013	510,900	$3,970	$6.07	$5.28 - $7.02
Q3 2013	378,800	$3,443	$6.59	$5.76 - $7.32
Q2 2013	670,100	$5,187	$5.43	$4.97 - $5.97