FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,133 Value ($000) $612 Avg Close $61.77 Range $53.07 - $72.22

Q2 2025

Shares 10,901 Value ($000) $544 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 8,604 Value ($000) $285 Avg Close $39.18 Range $32.07 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,133	$612	$61.77	$53.07 - $72.22
Q2 2025	10,901	$544	$38.97	$25.11 - $50.62
Q1 2025	8,604	$285	$39.18	$32.07 - $45.10