FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,895 Value ($000) $658 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 10,506 Value ($000) $609 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 10,432 Value ($000) $521 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 11,395 Value ($000) $395 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 9,223 Value ($000) $410 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 5,950 Value ($000) $199 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 5,831 Value ($000) $169 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 5,500 Value ($000) $157 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 5,412 Value ($000) $165 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 3,209 Value ($000) $87 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 721 Value ($000) $20 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 708 Value ($000) $16 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 379 Value ($000) $8 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 180 Value ($000) $3 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 948 Value ($000) $14 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 118 Value ($000) $2 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 100 Value ($000) $2 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 100 Value ($000) $2 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 100 Value ($000) $2 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 100 Value ($000) $2 Avg Close $13.78 Range $12.06 - $15.10
Q4 2020
Shares 100 Value ($000) $2 Avg Close $11.55 Range $8.33 - $13.93
Q3 2020
Shares 100 Value ($000) $1 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 100 Value ($000) $1 Avg Close $7.21 Range $5.55 - $9.10
Q1 2018
Shares 700 Value ($000) $11 Avg Close $13.65 Range $12.20 - $14.85