FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,603 Value ($000) $6,199 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 110,207 Value ($000) $6,389 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 111,818 Value ($000) $5,582 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 111,203 Value ($000) $3,679 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 115,236 Value ($000) $4,424 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 114,833 Value ($000) $3,839 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 117,907 Value ($000) $3,477 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 119,108 Value ($000) $3,408 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 124,851 Value ($000) $3,803 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 126,283 Value ($000) $3,407 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 126,700 Value ($000) $3,502 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 131,196 Value ($000) $3,019 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 128,696 Value ($000) $2,762 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 124,364 Value ($000) $2,072 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 125,768 Value ($000) $1,820 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 127,217 Value ($000) $2,360 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 131,404 Value ($000) $2,409 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 133,674 Value ($000) $2,363 Avg Close $13.44 Range $11.69 - $14.59

Q2 2021

Shares 135,689 Value ($000) $2,425 Avg Close $13.59 Range $12.56 - $14.37

Q1 2021

Shares 145,888 Value ($000) $2,671 Avg Close $13.78 Range $12.06 - $15.10

Q4 2020

Shares 145,260 Value ($000) $2,612 Avg Close $11.55 Range $8.33 - $13.93

Q3 2020

Shares 150,145 Value ($000) $1,673 Avg Close $8.16 Range $7.18 - $9.15

Q2 2020

Shares 113,755 Value ($000) $1,166 Avg Close $7.21 Range $5.55 - $9.10

Q1 2020

Shares 116,976 Value ($000) $980 Avg Close $8.65 Range $4.04 - $10.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,603	$6,199	$61.77	$53.07 - $72.22
Q3 2025	110,207	$6,389	$53.12	$47.83 - $59.76
Q2 2025	111,818	$5,582	$38.97	$25.11 - $50.62
Q1 2025	111,203	$3,679	$39.18	$32.07 - $45.10
Q4 2024	115,236	$4,424	$37.01	$32.34 - $42.47
Q3 2024	114,833	$3,839	$30.75	$26.02 - $34.42
Q2 2024	117,907	$3,477	$29.94	$25.27 - $34.12
Q1 2024	119,108	$3,408	$26.23	$21.84 - $30.93
Q4 2023	124,851	$3,803	$20.01	$17.44 - $23.17
Q3 2023	126,283	$3,407	$20.27	$18.83 - $21.78
Q2 2023	126,700	$3,502	$17.83	$14.65 - $21.05
Q1 2023	131,196	$3,019	$17.30	$15.06 - $18.93
Q4 2022	128,696	$2,762	$15.00	$12.14 - $17.65
Q3 2022	124,364	$2,072	$12.78	$10.27 - $14.79
Q2 2022	125,768	$1,820	$12.39	$10.59 - $14.11
Q1 2022	127,217	$2,360	$12.78	$11.21 - $14.54
Q4 2021	131,404	$2,409	$13.53	$12.22 - $14.69
Q3 2021	133,674	$2,363	$13.44	$11.69 - $14.59
Q2 2021	135,689	$2,425	$13.59	$12.56 - $14.37
Q1 2021	145,888	$2,671	$13.78	$12.06 - $15.10
Q4 2020	145,260	$2,612	$11.55	$8.33 - $13.93
Q3 2020	150,145	$1,673	$8.16	$7.18 - $9.15
Q2 2020	113,755	$1,166	$7.21	$5.55 - $9.10
Q1 2020	116,976	$980	$8.65	$4.04 - $10.55