FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,530 Value ($000) $20 Avg Close $10.47 Range $9.60 - $11.59

Q2 2018

Shares 1,530 Value ($000) $22 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 1,530 Value ($000) $25 Avg Close $13.65 Range $12.20 - $14.85

Q4 2017

Shares 1,530 Value ($000) $28 Avg Close $13.52 Range $12.48 - $14.40

Q3 2015

Shares 225 Value ($000) $2 Avg Close $8.12 Range $7.20 - $8.66

Q2 2015

Shares 225 Value ($000) $3 Avg Close $9.20 Range $8.51 - $9.69

Q1 2015

Shares 225 Value ($000) $3 Avg Close $8.77 Range $7.80 - $9.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,530	$20	$10.47	$9.60 - $11.59
Q2 2018	1,530	$22	$11.22	$9.74 - $13.19
Q1 2018	1,530	$25	$13.65	$12.20 - $14.85
Q4 2017	1,530	$28	$13.52	$12.48 - $14.40
Q3 2015	225	$2	$8.12	$7.20 - $8.66
Q2 2015	225	$3	$9.20	$8.51 - $9.69
Q1 2015	225	$3	$8.77	$7.80 - $9.63