FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802,750 Value ($000) $48,502 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 656,362 Value ($000) $38,049 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 644,939 Value ($000) $32,195 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 323,986 Value ($000) $10,717 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 267,192 Value ($000) $10,258 Avg Close $37.01 Range $32.34 - $42.47

Q3 2024

Shares 261,371 Value ($000) $8,738 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 267,392 Value ($000) $7,885 Avg Close $29.94 Range $25.27 - $34.12

Q1 2024

Shares 275,075 Value ($000) $7,870 Avg Close $26.23 Range $21.84 - $30.93

Q4 2023

Shares 1,116,003 Value ($000) $33,993 Avg Close $20.01 Range $17.44 - $23.17

Q3 2023

Shares 633,663 Value ($000) $17,096 Avg Close $20.27 Range $18.83 - $21.78

Q2 2023

Shares 486,277 Value ($000) $13,441 Avg Close $17.83 Range $14.65 - $21.05

Q1 2023

Shares 767,251 Value ($000) $17,654 Avg Close $17.30 Range $15.06 - $18.93

Q4 2022

Shares 667,035 Value ($000) $14,315 Avg Close $15.00 Range $12.14 - $17.65

Q3 2022

Shares 295,570 Value ($000) $4,924 Avg Close $12.78 Range $10.27 - $14.79

Q2 2022

Shares 341,085 Value ($000) $4,936 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 392,797 Value ($000) $7,286 Avg Close $12.78 Range $11.21 - $14.54

Q4 2021

Shares 257,039 Value ($000) $4,711 Avg Close $13.53 Range $12.22 - $14.69

Q3 2021

Shares 146,443 Value ($000) $2,589 Avg Close $13.44 Range $11.69 - $14.59

Q2 2021

Shares 157,477 Value ($000) $2,814 Avg Close $13.59 Range $12.56 - $14.37

Q1 2021

Shares 145,095 Value ($000) $2,657 Avg Close $13.78 Range $12.06 - $15.10

Q4 2020

Shares 245,585 Value ($000) $4,416 Avg Close $11.55 Range $8.33 - $13.93

Q3 2020

Shares 10,201 Value ($000) $114 Avg Close $8.16 Range $7.18 - $9.15

Q4 2019

Shares 13,300 Value ($000) $168 Avg Close $8.62 Range $7.03 - $9.70

Q2 2019

Shares 20,088 Value ($000) $192 Avg Close $7.69 Range $6.65 - $9.45

Q1 2019

Shares 21,625 Value ($000) $216 Avg Close $7.15 Range $5.52 - $8.14

Q2 2018

Shares 20,779 Value ($000) $293 Avg Close $11.22 Range $9.74 - $13.19

Q1 2018

Shares 41,986 Value ($000) $686 Avg Close $13.65 Range $12.20 - $14.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802,750	$48,502	$61.77	$53.07 - $72.22
Q3 2025	656,362	$38,049	$53.12	$47.83 - $59.76
Q2 2025	644,939	$32,195	$38.97	$25.11 - $50.62
Q1 2025	323,986	$10,717	$39.18	$32.07 - $45.10
Q4 2024	267,192	$10,258	$37.01	$32.34 - $42.47
Q3 2024	261,371	$8,738	$30.75	$26.02 - $34.42
Q2 2024	267,392	$7,885	$29.94	$25.27 - $34.12
Q1 2024	275,075	$7,870	$26.23	$21.84 - $30.93
Q4 2023	1,116,003	$33,993	$20.01	$17.44 - $23.17
Q3 2023	633,663	$17,096	$20.27	$18.83 - $21.78
Q2 2023	486,277	$13,441	$17.83	$14.65 - $21.05
Q1 2023	767,251	$17,654	$17.30	$15.06 - $18.93
Q4 2022	667,035	$14,315	$15.00	$12.14 - $17.65
Q3 2022	295,570	$4,924	$12.78	$10.27 - $14.79
Q2 2022	341,085	$4,936	$12.39	$10.59 - $14.11
Q1 2022	392,797	$7,286	$12.78	$11.21 - $14.54
Q4 2021	257,039	$4,711	$13.53	$12.22 - $14.69
Q3 2021	146,443	$2,589	$13.44	$11.69 - $14.59
Q2 2021	157,477	$2,814	$13.59	$12.56 - $14.37
Q1 2021	145,095	$2,657	$13.78	$12.06 - $15.10
Q4 2020	245,585	$4,416	$11.55	$8.33 - $13.93
Q3 2020	10,201	$114	$8.16	$7.18 - $9.15
Q4 2019	13,300	$168	$8.62	$7.03 - $9.70
Q2 2019	20,088	$192	$7.69	$6.65 - $9.45
Q1 2019	21,625	$216	$7.15	$5.52 - $8.14
Q2 2018	20,779	$293	$11.22	$9.74 - $13.19
Q1 2018	41,986	$686	$13.65	$12.20 - $14.85