FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 500 Value ($000) $4 Avg Close $6.99 Range $5.08 - $9.95
Q3 2018
Shares 500 Value ($000) $7 Avg Close $10.47 Range $9.60 - $11.59
Q2 2018
Shares 500 Value ($000) $7 Avg Close $11.22 Range $9.74 - $13.19
Q1 2018
Shares 500 Value ($000) $8 Avg Close $13.65 Range $12.20 - $14.85
Q4 2017
Shares 500 Value ($000) $9 Avg Close $13.52 Range $12.48 - $14.40
Q3 2017
Shares 500 Value ($000) $8 Avg Close $12.32 Range $11.67 - $13.09
Q2 2017
Shares 500 Value ($000) $8 Avg Close $12.38 Range $11.08 - $13.38
Q1 2017
Shares 500 Value ($000) $8 Avg Close $11.98 Range $10.72 - $12.80