FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 65,000 Value ($000) $1,980 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 121,000 Value ($000) $3,265 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 11,000 Value ($000) $304 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 73,000 Value ($000) $1,680 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 13,000 Value ($000) $279 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 55,000 Value ($000) $916 Avg Close $12.78 Range $10.27 - $14.79
Q1 2022
Shares 183,683 Value ($000) $3,407 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 177,235 Value ($000) $3,249 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 45,586 Value ($000) $806 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 19,703 Value ($000) $352 Avg Close $13.59 Range $12.56 - $14.37
Q4 2020
Shares 75,699 Value ($000) $1,361 Avg Close $11.55 Range $8.33 - $13.93