FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,377 Value ($000) $313 Avg Close $30.75 Range $26.02 - $34.42

Q2 2024

Shares 13,967 Value ($000) $412 Avg Close $29.94 Range $25.27 - $34.12

Q2 2023

Shares 7,272 Value ($000) $201 Avg Close $17.83 Range $14.65 - $21.05

Q2 2022

Shares 20,664 Value ($000) $299 Avg Close $12.39 Range $10.59 - $14.11

Q3 2021

Shares 13,143 Value ($000) $232 Avg Close $13.44 Range $11.69 - $14.59

Q4 2020

Shares 11,224 Value ($000) $202 Avg Close $11.55 Range $8.33 - $13.93

Q4 2018

Shares 12,649 Value ($000) $96 Avg Close $6.99 Range $5.08 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,377	$313	$30.75	$26.02 - $34.42
Q2 2024	13,967	$412	$29.94	$25.27 - $34.12
Q2 2023	7,272	$201	$17.83	$14.65 - $21.05
Q2 2022	20,664	$299	$12.39	$10.59 - $14.11
Q3 2021	13,143	$232	$13.44	$11.69 - $14.59
Q4 2020	11,224	$202	$11.55	$8.33 - $13.93
Q4 2018	12,649	$96	$6.99	$5.08 - $9.95