FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,309 Value ($000) $2,738 Avg Close $61.77 Range $53.07 - $72.22
Q3 2025
Shares 44,209 Value ($000) $2,563 Avg Close $53.12 Range $47.83 - $59.76
Q2 2025
Shares 45,057 Value ($000) $2,249 Avg Close $38.97 Range $25.11 - $50.62
Q1 2025
Shares 33,266 Value ($000) $1,100 Avg Close $39.18 Range $32.07 - $45.10
Q4 2024
Shares 38,318 Value ($000) $1,471 Avg Close $37.01 Range $32.34 - $42.47
Q3 2024
Shares 33,179 Value ($000) $1,109 Avg Close $30.75 Range $26.02 - $34.42
Q2 2024
Shares 21,198 Value ($000) $625 Avg Close $29.94 Range $25.27 - $34.12
Q1 2024
Shares 19,227 Value ($000) $550 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 17,423 Value ($000) $531 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 17,733 Value ($000) $478 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 16,697 Value ($000) $462 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 17,602 Value ($000) $405 Avg Close $17.30 Range $15.06 - $18.93
Q4 2022
Shares 22,580 Value ($000) $485 Avg Close $15.00 Range $12.14 - $17.65
Q3 2022
Shares 20,698 Value ($000) $345 Avg Close $12.78 Range $10.27 - $14.79
Q2 2022
Shares 18,072 Value ($000) $262 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 43,884 Value ($000) $814 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 12,218 Value ($000) $224 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 12,546 Value ($000) $222 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 14,299 Value ($000) $256 Avg Close $13.59 Range $12.56 - $14.37