FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,901 Value ($000) $2,773 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 46,553 Value ($000) $2,699 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 19,384 Value ($000) $967 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 21,748 Value ($000) $726 Avg Close $39.18 Range $32.07 - $45.10

Q4 2024

Shares 21,121 Value ($000) $811 Avg Close $37.01 Range $32.34 - $42.47

Q2 2024

Shares 19,533 Value ($000) $576 Avg Close $29.94 Range $25.27 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,901	$2,773	$61.77	$53.07 - $72.22
Q3 2025	46,553	$2,699	$53.12	$47.83 - $59.76
Q2 2025	19,384	$967	$38.97	$25.11 - $50.62
Q1 2025	21,748	$726	$39.18	$32.07 - $45.10
Q4 2024	21,121	$811	$37.01	$32.34 - $42.47
Q2 2024	19,533	$576	$29.94	$25.27 - $34.12