FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,891 Value ($000) $416 Avg Close $61.77 Range $53.07 - $72.22
Q2 2025
Shares 624,745 Value ($000) $31,187 Avg Close $38.97 Range $25.11 - $50.62
Q4 2024
Shares 914,841 Value ($000) $35,121 Avg Close $37.01 Range $32.34 - $42.47
Q1 2024
Shares 99,479 Value ($000) $2,846 Avg Close $26.23 Range $21.84 - $30.93
Q4 2023
Shares 667,176 Value ($000) $20,322 Avg Close $20.01 Range $17.44 - $23.17
Q3 2023
Shares 1,044,472 Value ($000) $28,180 Avg Close $20.27 Range $18.83 - $21.78
Q2 2023
Shares 1,186,624 Value ($000) $32,798 Avg Close $17.83 Range $14.65 - $21.05
Q1 2023
Shares 472,753 Value ($000) $10,878 Avg Close $17.30 Range $15.06 - $18.93
Q2 2022
Shares 930,967 Value ($000) $13,471 Avg Close $12.39 Range $10.59 - $14.11
Q1 2022
Shares 693,093 Value ($000) $12,857 Avg Close $12.78 Range $11.21 - $14.54
Q4 2021
Shares 1,367,099 Value ($000) $25,059 Avg Close $13.53 Range $12.22 - $14.69
Q3 2021
Shares 617,990 Value ($000) $10,926 Avg Close $13.44 Range $11.69 - $14.59
Q2 2021
Shares 670,874 Value ($000) $11,989 Avg Close $13.59 Range $12.56 - $14.37
Q1 2021
Shares 329,134 Value ($000) $6,026 Avg Close $13.78 Range $12.06 - $15.10
Q3 2020
Shares 780,000 Value ($000) $8,689 Avg Close $8.16 Range $7.18 - $9.15
Q2 2020
Shares 1,180,877 Value ($000) $12,104 Avg Close $7.21 Range $5.55 - $9.10