FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,149 Value ($000) $1,278 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 7,421 Value ($000) $430 Avg Close $53.12 Range $47.83 - $59.76

Q1 2025

Shares 87,130 Value ($000) $2,882 Avg Close $39.18 Range $32.07 - $45.10

Q1 2024

Shares 61,503 Value ($000) $1,760 Avg Close $26.23 Range $21.84 - $30.93

Q1 2023

Shares 14,670 Value ($000) $338 Avg Close $17.30 Range $15.06 - $18.93

Q2 2022

Shares 144,548 Value ($000) $2,092 Avg Close $12.39 Range $10.59 - $14.11

Q1 2022

Shares 21,856 Value ($000) $405 Avg Close $12.78 Range $11.21 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,149	$1,278	$61.77	$53.07 - $72.22
Q3 2025	7,421	$430	$53.12	$47.83 - $59.76
Q1 2025	87,130	$2,882	$39.18	$32.07 - $45.10
Q1 2024	61,503	$1,760	$26.23	$21.84 - $30.93
Q1 2023	14,670	$338	$17.30	$15.06 - $18.93
Q2 2022	144,548	$2,092	$12.39	$10.59 - $14.11
Q1 2022	21,856	$405	$12.78	$11.21 - $14.54