FLEX LTD

Ticker: FLEX CUSIP: Y2573F102 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765 Value ($000) $46 Avg Close $61.77 Range $53.07 - $72.22

Q3 2025

Shares 721 Value ($000) $42 Avg Close $53.12 Range $47.83 - $59.76

Q2 2025

Shares 819 Value ($000) $41 Avg Close $38.97 Range $25.11 - $50.62

Q1 2025

Shares 440 Value ($000) $15 Avg Close $39.18 Range $32.07 - $45.10

Q3 2024

Shares 585 Value ($000) $20 Avg Close $30.75 Range $26.02 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765	$46	$61.77	$53.07 - $72.22
Q3 2025	721	$42	$53.12	$47.83 - $59.76
Q2 2025	819	$41	$38.97	$25.11 - $50.62
Q1 2025	440	$15	$39.18	$32.07 - $45.10
Q3 2024	585	$20	$30.75	$26.02 - $34.42