GENCO SHIPPING & TRADING LTD

CUSIP: Y2685T107 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 53,000 Value ($000) $93 Avg Close — Range —
Q4 2013
Shares 85,000 Value ($000) $213 Avg Close — Range —
Q3 2013
Shares 62,700 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 111,600 Value ($000) $182 Avg Close — Range —