GENCO SHIPPING & TRADING LTD

CUSIP: Y2685T107 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 32,226 Value ($000) $57 Avg Close — Range —
Q4 2013
Shares 32,226 Value ($000) $81 Avg Close — Range —
Q3 2013
Shares 32,226 Value ($000) $127 Avg Close — Range —
Q2 2013
Shares 33,046 Value ($000) $54 Avg Close — Range —