GENCO SHIPPING & TRADING LTD

CUSIP: Y2685T115 Class: COMMON

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,992 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 17,992 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 17,992 Value ($000) $27 Avg Close — Range —
Q3 2015
Shares 17,992 Value ($000) $70 Avg Close — Range —