GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,138 Value ($000) $684 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 34,970 Value ($000) $622 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 34,191 Value ($000) $447 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 86,250 Value ($000) $1,152 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 66,081 Value ($000) $921 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 55,997 Value ($000) $1,092 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 49,486 Value ($000) $1,055 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 51,384 Value ($000) $1,045 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 51,508 Value ($000) $855 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 89,692 Value ($000) $1,255 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 115,697 Value ($000) $1,623 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 64,623 Value ($000) $1,012 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 52,699 Value ($000) $809 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 41,341 Value ($000) $518 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 99,683 Value ($000) $1,926 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 27,737 Value ($000) $655 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 49,570 Value ($000) $793 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 17,829 Value ($000) $359 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 11,904 Value ($000) $224 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 29,181 Value ($000) $294 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 15,253 Value ($000) $112 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 10,776 Value ($000) $74 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 13,383 Value ($000) $83 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 9,093 Value ($000) $59 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 22,378 Value ($000) $238 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 28,879 Value ($000) $265 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 14,415 Value ($000) $122 Avg Close $8.27 Range $7.04 - $10.66
Q1 2019
Shares 24,092 Value ($000) $179 Avg Close $8.17 Range $6.83 - $9.81
Q4 2018
Shares 9,277 Value ($000) $73 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 47,129 Value ($000) $659 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 1,669 Value ($000) $26 Avg Close $17.01 Range $13.70 - $20.07
Q1 2018
Shares 733 Value ($000) $10 Avg Close $13.95 Range $11.65 - $16.29
Q4 2017
Shares 1,247 Value ($000) $16 Avg Close $12.00 Range $9.75 - $13.92
Q3 2017
Shares 519 Value ($000) $6 Avg Close $11.69 Range $8.83 - $14.59
Q2 2017
Shares 27 Value ($000) $0 Avg Close $10.64 Range $8.47 - $14.99
Q1 2017
Shares 27 Value ($000) $0 Avg Close $10.34 Range $7.24 - $13.13
Q4 2016
Shares 29 Value ($000) $0 Avg Close $6.94 Range $4.17 - $14.75