Ticker: GNK CUSIP: Y2685T131 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,772 | $1,102 | $17.56 | $15.55 - $19.46 |
| Q3 2025 | 51,453 | $916 | $16.54 | $12.98 - $19.60 |
| Q2 2025 | 51,682 | $675 | $13.23 | $11.20 - $14.75 |
| Q1 2025 | 53,010 | $708 | $14.18 | $13.08 - $14.99 |
| Q4 2024 | 57,506 | $802 | $16.25 | $13.51 - $19.36 |
| Q3 2024 | 56,466 | $1,101 | $18.65 | $16.28 - $22.18 |
| Q2 2024 | 74,537 | $1,588 | $21.52 | $19.93 - $23.43 |
| Q1 2024 | 48,687 | $990 | $18.50 | $15.66 - $21.24 |
| Q4 2023 | 48,741 | $809 | $14.53 | $12.65 - $16.71 |
| Q3 2023 | 48,811 | $683 | $13.79 | $12.97 - $15.00 |
| Q2 2023 | 55,729 | $782 | $14.38 | $12.39 - $16.79 |
| Q1 2023 | 49,575 | $776 | $17.12 | $14.65 - $19.84 |
| Q4 2022 | 15,134 | $232 | $14.47 | $12.74 - $16.46 |
| Q3 2022 | 11,324 | $142 | $15.88 | $11.92 - $19.97 |
| Q2 2022 | 12,430 | $240 | $22.53 | $18.19 - $27.15 |
| Q1 2022 | 18,465 | $436 | $18.49 | $13.21 - $24.45 |
| Q4 2021 | 23,854 | $382 | $16.24 | $13.75 - $20.78 |
| Q3 2021 | 6,000 | $121 | $18.51 | $15.31 - $22.00 |
| Q2 2021 | 7,578 | $143 | $15.45 | $9.86 - $20.61 |
| Q1 2021 | 12,984 | $131 | $9.64 | $7.35 - $12.56 |
| Q4 2020 | 50,896 | $375 | $7.28 | $6.38 - $8.15 |
| Q3 2020 | 44,120 | $304 | $6.74 | $5.80 - $7.97 |
| Q2 2020 | 56,688 | $356 | $5.79 | $4.30 - $7.50 |
| Q1 2020 | 41,986 | $270 | $7.62 | $4.27 - $10.79 |
| Q4 2019 | 36,198 | $385 | $10.30 | $8.61 - $11.82 |
| Q3 2019 | 17,625 | $162 | $9.51 | $7.79 - $11.14 |
| Q2 2019 | 52,245 | $441 | $8.27 | $7.04 - $10.66 |
| Q1 2019 | 23,602 | $176 | $8.17 | $6.83 - $9.81 |
| Q4 2018 | 23,239 | $183 | $10.18 | $7.28 - $15.06 |
| Q3 2018 | 14,109 | $198 | $14.12 | $12.40 - $16.32 |
| Q2 2018 | 12,888 | $201 | $17.01 | $13.70 - $20.07 |
| Q1 2018 | 13,474 | $192 | $13.95 | $11.65 - $16.29 |
| Q4 2017 | 11,599 | $154 | $12.00 | $9.75 - $13.92 |
| Q3 2017 | 536 | $6 | $11.69 | $8.83 - $14.59 |