GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,534 Value ($000) $0 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 17,935 Value ($000) $0 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 21,339 Value ($000) $0 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 18,365 Value ($000) $0 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 16,897 Value ($000) $0 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 13,833 Value ($000) $0 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 13,285 Value ($000) $0 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 12,058 Value ($000) $0 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 10,276 Value ($000) $0 Avg Close $14.53 Range $12.65 - $16.71