GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,941 Value ($000) $162 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 21,306 Value ($000) $412 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 21,306 Value ($000) $503 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 21,306 Value ($000) $341 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 21,306 Value ($000) $429 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 25,955 Value ($000) $490 Avg Close $15.45 Range $9.86 - $20.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,941	$162	$15.88	$11.92 - $19.97
Q2 2022	21,306	$412	$22.53	$18.19 - $27.15
Q1 2022	21,306	$503	$18.49	$13.21 - $24.45
Q4 2021	21,306	$341	$16.24	$13.75 - $20.78
Q3 2021	21,306	$429	$18.51	$15.31 - $22.00
Q2 2021	25,955	$490	$15.45	$9.86 - $20.61