GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,899 Value ($000) $256 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 13,772 Value ($000) $245 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 13,955 Value ($000) $182 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 4,554 Value ($000) $61 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 26,061 Value ($000) $363 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 4,695 Value ($000) $92 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 4,942 Value ($000) $105 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 4,840 Value ($000) $98 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 4,253 Value ($000) $71 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 696,768 Value ($000) $9,748 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 732,392 Value ($000) $10,275 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 724,223 Value ($000) $11,341 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 988,281 Value ($000) $15,180 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 1,198,636 Value ($000) $15,019 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 2,507,451 Value ($000) $48,444 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 5,681,093 Value ($000) $134,187 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 6,288,132 Value ($000) $100,610 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 5,808,440 Value ($000) $116,923 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 4,985,351 Value ($000) $94,124 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 3,744,701 Value ($000) $37,747 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 1,494 Value ($000) $11 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 1,493 Value ($000) $10 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 1,493 Value ($000) $9 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 1,493 Value ($000) $10 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 1,494 Value ($000) $16 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 1,493 Value ($000) $14 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 1,493 Value ($000) $13 Avg Close $8.27 Range $7.04 - $10.66
Q1 2019
Shares 1,493 Value ($000) $11 Avg Close $8.17 Range $6.83 - $9.81
Q4 2018
Shares 1,493 Value ($000) $12 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 1,493 Value ($000) $21 Avg Close $14.12 Range $12.40 - $16.32