GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,098 Value ($000) $518 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 20,994 Value ($000) $374 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 21,779 Value ($000) $285 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 25,585 Value ($000) $342 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 23,842 Value ($000) $332 Avg Close $16.25 Range $13.51 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,098	$518	$17.56	$15.55 - $19.46
Q3 2025	20,994	$374	$16.54	$12.98 - $19.60
Q2 2025	21,779	$285	$13.23	$11.20 - $14.75
Q1 2025	25,585	$342	$14.18	$13.08 - $14.99
Q4 2024	23,842	$332	$16.25	$13.51 - $19.36