GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,093 Value ($000) $223 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 18,532 Value ($000) $248 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 20,607 Value ($000) $287 Avg Close $16.25 Range $13.51 - $19.36
Q1 2024
Shares 20,379 Value ($000) $414 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 44,798 Value ($000) $743 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 50,143 Value ($000) $702 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 43,923 Value ($000) $616 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 39,143 Value ($000) $613 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 43,239 Value ($000) $664 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 39,694 Value ($000) $497 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 47,694 Value ($000) $921 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 25,030 Value ($000) $591 Avg Close $18.49 Range $13.21 - $24.45