GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,611,328 Value ($000) $29,697 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 1,611,227 Value ($000) $28,680 Avg Close $16.54 Range $12.98 - $19.60

Q2 2025

Shares 1,549,197 Value ($000) $20,248 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 1,462,880 Value ($000) $19,544 Avg Close $14.18 Range $13.08 - $14.99

Q4 2024

Shares 1,361,597 Value ($000) $18,981 Avg Close $16.25 Range $13.51 - $19.36

Q3 2024

Shares 1,250,033 Value ($000) $24,376 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 1,096,741 Value ($000) $23,372 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 942,402 Value ($000) $19,159 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 778,563 Value ($000) $12,916 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 681,087 Value ($000) $9,528 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 624,250 Value ($000) $8,758 Avg Close $14.38 Range $12.39 - $16.79

Q1 2023

Shares 571,368 Value ($000) $8,748 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 479,559 Value ($000) $7,366 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 384,290 Value ($000) $4,815 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 310,928 Value ($000) $6,007 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 172,868 Value ($000) $4,083 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 113,478 Value ($000) $1,816 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 27,373 Value ($000) $551 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 23,294 Value ($000) $440 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 16,804 Value ($000) $169 Avg Close $9.64 Range $7.35 - $12.56

Q4 2020

Shares 12,984 Value ($000) $96 Avg Close $7.28 Range $6.38 - $8.15

Q3 2020

Shares 11,006 Value ($000) $76 Avg Close $6.74 Range $5.80 - $7.97

Q3 2018

Shares 260,082 Value ($000) $3,641 Avg Close $14.12 Range $12.40 - $16.32

Q2 2018

Shares 52,422 Value ($000) $813 Avg Close $17.01 Range $13.70 - $20.07

Q3 2017

Shares 17,922 Value ($000) $208 Avg Close $11.69 Range $8.83 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,611,328	$29,697	$17.56	$15.55 - $19.46
Q3 2025	1,611,227	$28,680	$16.54	$12.98 - $19.60
Q2 2025	1,549,197	$20,248	$13.23	$11.20 - $14.75
Q1 2025	1,462,880	$19,544	$14.18	$13.08 - $14.99
Q4 2024	1,361,597	$18,981	$16.25	$13.51 - $19.36
Q3 2024	1,250,033	$24,376	$18.65	$16.28 - $22.18
Q2 2024	1,096,741	$23,372	$21.52	$19.93 - $23.43
Q1 2024	942,402	$19,159	$18.50	$15.66 - $21.24
Q4 2023	778,563	$12,916	$14.53	$12.65 - $16.71
Q3 2023	681,087	$9,528	$13.79	$12.97 - $15.00
Q2 2023	624,250	$8,758	$14.38	$12.39 - $16.79
Q1 2023	571,368	$8,748	$17.12	$14.65 - $19.84
Q4 2022	479,559	$7,366	$14.47	$12.74 - $16.46
Q3 2022	384,290	$4,815	$15.88	$11.92 - $19.97
Q2 2022	310,928	$6,007	$22.53	$18.19 - $27.15
Q1 2022	172,868	$4,083	$18.49	$13.21 - $24.45
Q4 2021	113,478	$1,816	$16.24	$13.75 - $20.78
Q3 2021	27,373	$551	$18.51	$15.31 - $22.00
Q2 2021	23,294	$440	$15.45	$9.86 - $20.61
Q1 2021	16,804	$169	$9.64	$7.35 - $12.56
Q4 2020	12,984	$96	$7.28	$6.38 - $8.15
Q3 2020	11,006	$76	$6.74	$5.80 - $7.97
Q3 2018	260,082	$3,641	$14.12	$12.40 - $16.32
Q2 2018	52,422	$813	$17.01	$13.70 - $20.07
Q3 2017	17,922	$208	$11.69	$8.83 - $14.59