GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 17,000 Value ($000) $213 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 17,000 Value ($000) $328 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 19,300 Value ($000) $456 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 23,600 Value ($000) $378 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 27,900 Value ($000) $562 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 27,900 Value ($000) $527 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 27,900 Value ($000) $281 Avg Close $9.64 Range $7.35 - $12.56
Q3 2020
Shares 13,102 Value ($000) $90 Avg Close $6.74 Range $5.80 - $7.97