GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,591 Value ($000) $393 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 24,591 Value ($000) $495 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 35,720 Value ($000) $674 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 35,720 Value ($000) $360 Avg Close $9.64 Range $7.35 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,591	$393	$16.24	$13.75 - $20.78
Q3 2021	24,591	$495	$18.51	$15.31 - $22.00
Q2 2021	35,720	$674	$15.45	$9.86 - $20.61
Q1 2021	35,720	$360	$9.64	$7.35 - $12.56