GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,320 Value ($000) $354 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 25,570 Value ($000) $359 Avg Close $14.38 Range $12.39 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,320	$354	$13.79	$12.97 - $15.00
Q2 2023	25,570	$359	$14.38	$12.39 - $16.79