GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 989 Value ($000) $13 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 989 Value ($000) $14 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 989 Value ($000) $19 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 989 Value ($000) $21 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 17,755 Value ($000) $361 Avg Close $18.50 Range $15.66 - $21.24
Q3 2023
Shares 3,864 Value ($000) $54 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 3,864 Value ($000) $54 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 3,864 Value ($000) $61 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 3,864 Value ($000) $59 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 3,864 Value ($000) $48 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 2,685 Value ($000) $52 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 2,273 Value ($000) $54 Avg Close $18.49 Range $13.21 - $24.45
Q3 2021
Shares 8,995 Value ($000) $180 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 4,538 Value ($000) $86 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 283 Value ($000) $3 Avg Close $9.64 Range $7.35 - $12.56
Q1 2020
Shares 739 Value ($000) $5 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 739 Value ($000) $8 Avg Close $10.30 Range $8.61 - $11.82
Q4 2018
Shares 186 Value ($000) $1 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 527 Value ($000) $7 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 7,823 Value ($000) $121,258 Avg Close $17.01 Range $13.70 - $20.07
Q1 2018
Shares 612 Value ($000) $9 Avg Close $13.95 Range $11.65 - $16.29
Q4 2017
Shares 245 Value ($000) $3 Avg Close $12.00 Range $9.75 - $13.92