GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,955 Value ($000) $220 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 11,955 Value ($000) $213 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 11,955 Value ($000) $156 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 11,955 Value ($000) $160 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 11,955 Value ($000) $167 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 11,955 Value ($000) $233 Avg Close $18.65 Range $16.28 - $22.18
Q2 2024
Shares 17,655 Value ($000) $376 Avg Close $21.52 Range $19.93 - $23.43
Q1 2024
Shares 15,249 Value ($000) $310 Avg Close $18.50 Range $15.66 - $21.24
Q4 2023
Shares 15,262 Value ($000) $253 Avg Close $14.53 Range $12.65 - $16.71
Q3 2023
Shares 15,147 Value ($000) $212 Avg Close $13.79 Range $12.97 - $15.00
Q2 2023
Shares 15,185 Value ($000) $213 Avg Close $14.38 Range $12.39 - $16.79
Q1 2023
Shares 23,013 Value ($000) $360 Avg Close $17.12 Range $14.65 - $19.84
Q4 2022
Shares 23,014 Value ($000) $353 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 23,031 Value ($000) $289 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 22,911 Value ($000) $443 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 22,986 Value ($000) $543 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 22,986 Value ($000) $368 Avg Close $16.24 Range $13.75 - $20.78
Q3 2021
Shares 22,907 Value ($000) $461 Avg Close $18.51 Range $15.31 - $22.00
Q2 2021
Shares 27,635 Value ($000) $522 Avg Close $15.45 Range $9.86 - $20.61
Q1 2021
Shares 12,000 Value ($000) $121 Avg Close $9.64 Range $7.35 - $12.56
Q4 2020
Shares 12,000 Value ($000) $88 Avg Close $7.28 Range $6.38 - $8.15
Q3 2020
Shares 12,000 Value ($000) $83 Avg Close $6.74 Range $5.80 - $7.97
Q2 2020
Shares 12,000 Value ($000) $75 Avg Close $5.79 Range $4.30 - $7.50
Q1 2020
Shares 12,000 Value ($000) $77 Avg Close $7.62 Range $4.27 - $10.79
Q4 2019
Shares 12,000 Value ($000) $127 Avg Close $10.30 Range $8.61 - $11.82
Q3 2019
Shares 7,000 Value ($000) $64 Avg Close $9.51 Range $7.79 - $11.14
Q2 2019
Shares 7,000 Value ($000) $59 Avg Close $8.27 Range $7.04 - $10.66
Q1 2019
Shares 7,000 Value ($000) $52 Avg Close $8.17 Range $6.83 - $9.81
Q4 2018
Shares 7,000 Value ($000) $55 Avg Close $10.18 Range $7.28 - $15.06
Q3 2018
Shares 7,000 Value ($000) $98 Avg Close $14.12 Range $12.40 - $16.32
Q2 2018
Shares 7,000 Value ($000) $109 Avg Close $17.01 Range $13.70 - $20.07
Q1 2018
Shares 7,000 Value ($000) $100 Avg Close $13.95 Range $11.65 - $16.29
Q4 2017
Shares 7,000 Value ($000) $93 Avg Close $12.00 Range $9.75 - $13.92
Q3 2017
Shares 7,000 Value ($000) $81 Avg Close $11.69 Range $8.83 - $14.59
Q2 2017
Shares 600 Value ($000) $6 Avg Close $10.64 Range $8.47 - $14.99