GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,300 Value ($000) $558 Avg Close $17.56 Range $15.55 - $19.46
Q3 2025
Shares 23,100 Value ($000) $411 Avg Close $16.54 Range $12.98 - $19.60
Q2 2025
Shares 38,600 Value ($000) $505 Avg Close $13.23 Range $11.20 - $14.75
Q1 2025
Shares 40,400 Value ($000) $540 Avg Close $14.18 Range $13.08 - $14.99
Q4 2024
Shares 43,900 Value ($000) $612 Avg Close $16.25 Range $13.51 - $19.36
Q3 2024
Shares 2,600 Value ($000) $51 Avg Close $18.65 Range $16.28 - $22.18
Q4 2022
Shares 41,600 Value ($000) $1 Avg Close $14.47 Range $12.74 - $16.46
Q3 2022
Shares 49,200 Value ($000) $616 Avg Close $15.88 Range $11.92 - $19.97
Q2 2022
Shares 33,200 Value ($000) $641 Avg Close $22.53 Range $18.19 - $27.15
Q1 2022
Shares 20,300 Value ($000) $479 Avg Close $18.49 Range $13.21 - $24.45
Q4 2021
Shares 40,600 Value ($000) $649 Avg Close $16.24 Range $13.75 - $20.78