GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,075 Value ($000) $132 Avg Close $13.23 Range $11.20 - $14.75

Q1 2025

Shares 11,375 Value ($000) $152 Avg Close $14.18 Range $13.08 - $14.99

Q3 2024

Shares 15,225 Value ($000) $297 Avg Close $18.65 Range $16.28 - $22.18

Q3 2023

Shares 20,160 Value ($000) $282 Avg Close $13.79 Range $12.97 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,075	$132	$13.23	$11.20 - $14.75
Q1 2025	11,375	$152	$14.18	$13.08 - $14.99
Q3 2024	15,225	$297	$18.65	$16.28 - $22.18
Q3 2023	20,160	$282	$13.79	$12.97 - $15.00