GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,870 Value ($000) $1,933 Avg Close $17.56 Range $15.55 - $19.46

Q3 2025

Shares 108,970 Value ($000) $1,940 Avg Close $16.54 Range $12.98 - $19.60

Q3 2024

Shares 150,743 Value ($000) $2,600 Avg Close $18.65 Range $16.28 - $22.18

Q2 2024

Shares 155,043 Value ($000) $3,304 Avg Close $21.52 Range $19.93 - $23.43

Q1 2024

Shares 150,211 Value ($000) $3,054 Avg Close $18.50 Range $15.66 - $21.24

Q4 2023

Shares 125,904 Value ($000) $2,089 Avg Close $14.53 Range $12.65 - $16.71

Q3 2023

Shares 138,180 Value ($000) $1,933 Avg Close $13.79 Range $12.97 - $15.00

Q2 2023

Shares 123,984 Value ($000) $1,739 Avg Close $14.38 Range $12.39 - $16.79

Q1 2023

Shares 121,797 Value ($000) $1,907 Avg Close $17.12 Range $14.65 - $19.84

Q4 2022

Shares 122,082 Value ($000) $1,875 Avg Close $14.47 Range $12.74 - $16.46

Q3 2022

Shares 116,098 Value ($000) $1,455 Avg Close $15.88 Range $11.92 - $19.97

Q2 2022

Shares 119,912 Value ($000) $2,317 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 83,834 Value ($000) $1,980 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 29,344 Value ($000) $470 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 29,344 Value ($000) $591 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 29,344 Value ($000) $554 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 33,100 Value ($000) $334 Avg Close $9.64 Range $7.35 - $12.56

Q4 2020

Shares 33,100 Value ($000) $244 Avg Close $7.28 Range $6.38 - $8.15

Q3 2018

Shares 17,524 Value ($000) $246 Avg Close $14.12 Range $12.40 - $16.32

Q2 2018

Shares 16,544 Value ($000) $257 Avg Close $17.01 Range $13.70 - $20.07

Q1 2018

Shares 16,544 Value ($000) $236 Avg Close $13.95 Range $11.65 - $16.29

Q4 2017

Shares 20,272 Value ($000) $271 Avg Close $12.00 Range $9.75 - $13.92

Q3 2017

Shares 18,379 Value ($000) $213 Avg Close $11.69 Range $8.83 - $14.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,870	$1,933	$17.56	$15.55 - $19.46
Q3 2025	108,970	$1,940	$16.54	$12.98 - $19.60
Q3 2024	150,743	$2,600	$18.65	$16.28 - $22.18
Q2 2024	155,043	$3,304	$21.52	$19.93 - $23.43
Q1 2024	150,211	$3,054	$18.50	$15.66 - $21.24
Q4 2023	125,904	$2,089	$14.53	$12.65 - $16.71
Q3 2023	138,180	$1,933	$13.79	$12.97 - $15.00
Q2 2023	123,984	$1,739	$14.38	$12.39 - $16.79
Q1 2023	121,797	$1,907	$17.12	$14.65 - $19.84
Q4 2022	122,082	$1,875	$14.47	$12.74 - $16.46
Q3 2022	116,098	$1,455	$15.88	$11.92 - $19.97
Q2 2022	119,912	$2,317	$22.53	$18.19 - $27.15
Q1 2022	83,834	$1,980	$18.49	$13.21 - $24.45
Q4 2021	29,344	$470	$16.24	$13.75 - $20.78
Q3 2021	29,344	$591	$18.51	$15.31 - $22.00
Q2 2021	29,344	$554	$15.45	$9.86 - $20.61
Q1 2021	33,100	$334	$9.64	$7.35 - $12.56
Q4 2020	33,100	$244	$7.28	$6.38 - $8.15
Q3 2018	17,524	$246	$14.12	$12.40 - $16.32
Q2 2018	16,544	$257	$17.01	$13.70 - $20.07
Q1 2018	16,544	$236	$13.95	$11.65 - $16.29
Q4 2017	20,272	$271	$12.00	$9.75 - $13.92
Q3 2017	18,379	$213	$11.69	$8.83 - $14.59