GENCO SHIPPING & TRADING LTD

Ticker: GNK CUSIP: Y2685T131 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 83,752 Value ($000) $1,618 Avg Close $22.53 Range $18.19 - $27.15

Q1 2022

Shares 66,829 Value ($000) $1,579 Avg Close $18.49 Range $13.21 - $24.45

Q4 2021

Shares 397,378 Value ($000) $6,358 Avg Close $16.24 Range $13.75 - $20.78

Q3 2021

Shares 213,528 Value ($000) $4,298 Avg Close $18.51 Range $15.31 - $22.00

Q2 2021

Shares 230,034 Value ($000) $4,343 Avg Close $15.45 Range $9.86 - $20.61

Q1 2021

Shares 255,793 Value ($000) $2,578 Avg Close $9.64 Range $7.35 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	83,752	$1,618	$22.53	$18.19 - $27.15
Q1 2022	66,829	$1,579	$18.49	$13.21 - $24.45
Q4 2021	397,378	$6,358	$16.24	$13.75 - $20.78
Q3 2021	213,528	$4,298	$18.51	$15.31 - $22.00
Q2 2021	230,034	$4,343	$15.45	$9.86 - $20.61
Q1 2021	255,793	$2,578	$9.64	$7.35 - $12.56